RSP - Invesco S&P 500 Equal Weight ETF Historical Prices & Data

Invesco S&P 500 Equal Weight ETF Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	144.42	143.03	143.17	144.21	0.73%
Jun 5, 2023	143.96	143.00	143.91	143.24	-0.47%
Jun 2, 2023	144.03	141.83	141.90	143.73	1.29%
Jun 1, 2023	141.11	139.05	139.87	140.66	0.56%
May 31, 2023	140.22	138.81	140.13	139.61	-0.37%
May 30, 2023	141.72	140.36	141.37	140.84	-0.37%
May 26, 2023	141.27	140.03	140.21	141.09	0.63%
May 25, 2023	140.40	138.95	140.18	139.92	-0.19%
May 24, 2023	141.01	139.73	140.93	140.01	-0.65%
May 23, 2023	143.10	141.44	142.60	141.55	-0.74%
May 22, 2023	143.68	142.22	142.94	143.08	0.10%
May 19, 2023	143.87	142.33	143.68	142.86	-0.57%
May 18, 2023	143.39	141.61	141.87	143.24	0.97%
May 17, 2023	142.40	140.42	141.06	142.09	0.73%
May 16, 2023	141.86	140.29	141.86	140.31	-1.09%
May 15, 2023	142.54	141.26	141.73	142.32	0.42%
May 12, 2023	142.18	140.60	142.04	141.52	-0.37%
May 11, 2023	141.75	140.78	141.61	141.51	-0.07%
May 10, 2023	143.43	140.92	143.26	142.22	-0.73%
May 9, 2023	142.58	141.76	142.12	142.24	0.08%
May 8, 2023	143.44	142.30	143.42	142.77	-0.45%

Highest:144.42

Lowest:138.81

Average:141.86

Difference:0.79

% Change:0.55%

Data Vendor: Xignite Logo

ETFs