RSP - Invesco S&P 500 Equal Weight ETF Historical Prices & Data

Invesco S&P 500 Equal Weight ETF
RSP
(NYSE Arca)
Closed
159.34
-0.35 (-0.22%)
in:usd•As of: Apr 17, 2024 15:59 UTC -4
After Market:159.46+0.12 (+0.07%)
Open
160.43
High
160.60
Low
158.87

Invesco S&P 500 Equal Weight ETF Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	160.60	158.87	160.47	159.36	-0.69%
Apr 16, 2024	160.54	159.19	160.41	159.69	-0.45%
Apr 15, 2024	163.80	160.03	163.65	160.58	-1.88%
Apr 12, 2024	163.93	161.53	163.55	161.98	-0.96%
Apr 11, 2024	165.26	163.54	165.01	164.59	-0.25%
Apr 10, 2024	165.79	164.10	165.20	164.71	-0.30%
Apr 9, 2024	167.77	166.05	167.46	167.56	0.06%
Apr 8, 2024	167.42	166.51	166.63	166.90	0.16%
Apr 5, 2024	166.83	165.20	165.59	166.39	0.48%
Apr 4, 2024	168.57	165.01	168.39	165.40	-1.78%
Apr 3, 2024	167.40	166.58	166.71	167.10	0.23%
Apr 2, 2024	167.51	166.43	167.51	166.92	-0.35%
Apr 1, 2024	169.67	168.24	169.60	168.37	-0.73%
Mar 28, 2024	169.80	168.96	169.16	169.37	0.12%
Mar 27, 2024	168.79	167.05	167.14	168.78	0.98%
Mar 26, 2024	166.99	166.06	166.80	166.12	-0.41%
Mar 25, 2024	167.05	166.25	166.63	166.28	-0.21%
Mar 22, 2024	168.00	166.60	167.80	166.64	-0.69%
Mar 21, 2024	168.18	167.16	167.34	167.72	0.23%
Mar 20, 2024	166.72	164.80	165.08	166.58	0.91%
Mar 19, 2024	165.21	164.04	164.17	165.17	0.61%
Mar 18, 2024	164.74	163.69	164.33	164.19	-0.09%

Highest:169.80

Lowest:158.87

Average:165.47

Difference:-4.97

% Change:-3.02%

Data Vendor: Xignite Logo

ETFs