RSPD - Invesco S&P 500 Equal Weight Consumer Discretionary ETF Historical Prices & Data

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	48.46	48.23	48.44	48.41	-0.06%
May 14, 2024	48.35	48.00	48.26	48.16	-0.21%
May 13, 2024	48.35	47.91	48.28	48.01	-0.56%
May 10, 2024	48.20	47.88	48.20	47.99	-0.44%
May 9, 2024	48.14	47.54	47.61	48.14	1.11%
May 8, 2024	47.68	47.43	47.43	47.66	0.48%
May 7, 2024	48.12	47.78	48.08	47.78	-0.62%
May 6, 2024	48.00	47.74	47.74	47.94	0.42%
May 3, 2024	47.95	47.49	47.64	47.51	-0.27%
May 2, 2024	47.27	46.79	47.26	47.19	-0.15%
May 1, 2024	47.66	46.79	47.18	46.95	-0.49%
Apr 30, 2024	48.04	47.37	47.97	47.39	-1.21%
Apr 29, 2024	48.41	48.17	48.29	48.41	0.25%
Apr 26, 2024	48.17	47.86	47.87	47.97	0.21%
Apr 25, 2024	47.87	47.10	47.54	47.78	0.50%
Apr 24, 2024	48.12	47.58	47.70	47.90	0.42%
Apr 23, 2024	47.74	47.20	47.26	47.63	0.78%
Apr 22, 2024	47.24	46.69	46.87	47.03	0.34%
Apr 19, 2024	46.98	46.56	46.70	46.68	-0.04%
Apr 18, 2024	47.20	46.65	46.95	46.72	-0.49%
Apr 17, 2024	47.23	46.65	47.23	46.71	-1.10%
Apr 16, 2024	47.19	46.75	47.01	46.91	-0.21%

Highest:48.46

Lowest:46.56

Average:47.59

Difference:1.40

% Change:2.98%

Data Vendor: Xignite Logo

ETFs