RSPT - Invesco S&P 500 Equal Weight Technology ETF Historical Prices & Data

Invesco S&P 500 Equal Weight Technology ETF Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	35.18	34.68	34.71	35.18	1.35%
May 14, 2024	34.43	34.13	34.13	34.39	0.76%
May 13, 2024	34.19	34.00	34.19	34.09	-0.29%
May 10, 2024	34.17	33.90	33.98	33.97	-0.03%
May 9, 2024	33.82	33.61	33.81	33.79	-0.06%
May 8, 2024	33.92	33.58	33.62	33.88	0.77%
May 7, 2024	33.99	33.77	33.88	33.78	-0.30%
May 6, 2024	33.81	33.52	33.56	33.80	0.72%
May 3, 2024	33.49	33.20	33.35	33.36	0.03%
May 2, 2024	32.90	32.27	32.85	32.84	-0.03%
May 1, 2024	33.32	32.52	32.84	32.55	-0.88%
Apr 30, 2024	33.76	33.15	33.60	33.15	-1.34%
Apr 29, 2024	33.74	33.52	33.61	33.71	0.30%
Apr 26, 2024	33.65	33.21	33.27	33.51	0.72%
Apr 25, 2024	33.32	32.71	32.79	33.22	1.31%
Apr 24, 2024	33.38	32.81	33.26	33.04	-0.66%
Apr 23, 2024	33.04	32.54	32.57	32.91	1.04%
Apr 22, 2024	32.67	32.09	32.36	32.47	0.34%
Apr 19, 2024	32.78	32.03	32.65	32.11	-1.65%
Apr 18, 2024	33.18	32.67	33.08	32.72	-1.09%
Apr 17, 2024	33.65	33.05	33.63	33.07	-1.67%
Apr 16, 2024	33.68	33.35	33.49	33.49	0.00%

Highest:35.18

Lowest:32.03

Average:33.41

Difference:1.69

% Change:5.05%

Data Vendor: Xignite Logo

ETFs