RTH - VanEck Retail ETF Historical Prices & Data

VanEck Retail ETF Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	200.52	200.30	200.47	200.30	-0.08%
May 2, 2024	199.00	196.97	196.97	198.74	0.90%
May 1, 2024	198.26	195.82	197.98	196.07	-0.96%
Apr 30, 2024	199.87	198.16	199.87	198.16	-0.86%
Apr 29, 2024	201.46	200.13	201.46	200.95	-0.25%
Apr 26, 2024	201.01	200.71	200.76	200.84	0.04%
Apr 25, 2024	198.66	196.70	197.53	198.59	0.54%
Apr 24, 2024	200.12	199.18	200.12	199.62	-0.25%
Apr 23, 2024	200.56	199.90	200.44	200.56	0.06%
Apr 22, 2024	200.46	198.32	199.46	199.78	0.16%
Apr 19, 2024	198.63	197.28	198.45	198.63	0.09%
Apr 18, 2024	200.37	198.62	199.38	198.72	-0.33%
Apr 17, 2024	200.80	198.75	200.78	199.17	-0.80%
Apr 16, 2024	200.16	199.40	199.84	199.40	-0.22%
Apr 15, 2024	203.59	199.84	203.24	199.84	-1.67%
Apr 12, 2024	203.69	201.30	203.14	201.69	-0.71%
Apr 11, 2024	205.23	203.58	205.23	204.91	-0.16%
Apr 10, 2024	204.73	203.21	203.21	204.73	0.75%
Apr 9, 2024	206.59	204.75	206.29	205.91	-0.18%
Apr 8, 2024	206.13	205.48	206.13	205.48	-0.32%
Apr 5, 2024	206.39	205.55	205.55	205.77	0.11%
Apr 4, 2024	206.80	203.97	206.76	204.08	-1.30%

Highest:206.80

Lowest:195.82

Average:201.00

Difference:-6.46

% Change:-3.12%

Data Vendor: Xignite Logo

ETFs