RYLD - Global X Russell 2000 Covered Call ETF Historical Prices & Data

Global X Russell 2000 Covered Call ETF Historical Rates

Frequency

Daily

From Apr 22, 2024 to May 22, 2024

Date	High	Low	Open	Close	% Change
May 21, 2024	16.37	16.32	16.35	16.36	0.06%
May 20, 2024	16.37	16.30	16.31	16.36	0.31%
May 17, 2024	16.40	16.27	16.40	16.32	-0.48%
May 16, 2024	16.39	16.37	16.38	16.38	0.00%
May 15, 2024	16.40	16.36	16.40	16.37	-0.18%
May 14, 2024	16.38	16.36	16.36	16.38	0.12%
May 13, 2024	16.38	16.36	16.38	16.37	-0.06%
May 10, 2024	16.38	16.34	16.34	16.36	0.12%
May 9, 2024	16.38	16.35	16.35	16.37	0.12%
May 8, 2024	16.35	16.33	16.35	16.35	0.00%
May 7, 2024	16.36	16.34	16.34	16.35	0.06%
May 6, 2024	16.34	16.32	16.33	16.34	0.06%
May 3, 2024	16.33	16.29	16.32	16.31	-0.06%
May 2, 2024	16.29	16.19	16.21	16.28	0.43%
May 1, 2024	16.27	16.12	16.17	16.19	0.12%
Apr 30, 2024	16.26	16.14	16.26	16.16	-0.61%
Apr 29, 2024	16.27	16.22	16.23	16.26	0.18%
Apr 26, 2024	16.22	16.14	16.14	16.22	0.49%
Apr 25, 2024	16.15	16.03	16.08	16.14	0.37%
Apr 24, 2024	16.19	16.12	16.17	16.18	0.06%
Apr 23, 2024	16.18	16.05	16.05	16.17	0.74%
Apr 22, 2024	16.08	15.96	15.99	16.05	0.37%

Highest:16.40

Lowest:15.96

Average:16.29

Difference:0.37

% Change:2.33%

Data Vendor: Xignite Logo

ETFs