RZG - Invesco S&P SmallCap 600 Pure Growth ETF Historical Prices & Data

Invesco S&P SmallCap 600 Pure Growth ETF Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	48.47	48.20	48.47	48.23	-0.50%
May 15, 2024	48.55	48.21	48.21	48.55	0.71%
May 14, 2024	48.18	47.96	48.08	48.18	0.21%
May 13, 2024	47.81	47.60	47.81	47.77	-0.09%
May 10, 2024	48.21	47.61	48.21	47.68	-1.11%
May 9, 2024	48.06	47.58	47.58	48.06	1.00%
May 8, 2024	47.62	47.44	47.62	47.51	-0.23%
May 7, 2024	48.26	47.90	47.90	47.92	0.05%
May 6, 2024	47.94	47.64	47.64	47.69	0.12%
May 3, 2024	47.83	47.23	47.83	47.37	-0.95%
May 2, 2024	47.95	46.50	47.95	46.96	-2.06%
May 1, 2024	47.19	46.32	46.32	46.36	0.09%
Apr 30, 2024	46.98	46.19	46.98	46.19	-1.68%
Apr 29, 2024	47.38	47.14	47.15	47.38	0.49%
Apr 26, 2024	47.01	47.00	47.01	47.00	-0.01%
Apr 25, 2024	46.68	45.95	46.20	46.68	1.04%
Apr 24, 2024	47.12	46.67	47.04	46.92	-0.26%
Apr 23, 2024	47.01	46.81	46.81	46.96	0.32%
Apr 22, 2024	46.28	45.74	45.74	46.06	0.69%
Apr 19, 2024	45.63	45.04	45.04	45.57	1.17%
Apr 18, 2024	45.35	45.27	45.27	45.27	0.00%
Apr 17, 2024	45.99	45.52	45.99	45.53	-1.00%

Highest:48.55

Lowest:45.04

Average:47.08

Difference:2.24

% Change:4.86%

Data Vendor: Xignite Logo

ETFs