RZV - Invesco S&P SmallCap 600 Pure Value ETF Historical Prices & Data

Invesco S&P SmallCap 600 Pure Value ETF Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	102.94	101.77	102.30	102.13	-0.16%
May 2, 2024	101.48	100.21	100.21	101.48	1.27%
May 1, 2024	101.30	99.02	99.02	99.45	0.44%
Apr 30, 2024	100.80	99.29	100.25	99.29	-0.96%
Apr 29, 2024	101.55	100.55	100.55	101.55	0.99%
Apr 26, 2024	101.10	100.27	100.27	100.64	0.37%
Apr 25, 2024	100.09	99.43	100.03	99.98	-0.05%
Apr 24, 2024	101.90	100.79	101.42	101.67	0.25%
Apr 23, 2024	102.26	100.19	100.19	102.26	2.06%
Apr 22, 2024	100.68	99.99	99.99	100.68	0.69%
Apr 19, 2024	100.01	99.67	99.74	99.90	0.16%
Apr 18, 2024	99.66	97.95	97.95	98.68	0.74%
Apr 17, 2024	98.74	97.54	98.74	98.08	-0.67%
Apr 16, 2024	98.34	97.56	97.56	98.25	0.71%
Apr 15, 2024	100.56	98.44	100.56	98.95	-1.60%
Apr 12, 2024	101.08	99.67	101.08	99.67	-1.39%
Apr 11, 2024	101.95	100.55	101.88	101.74	-0.14%
Apr 10, 2024	102.27	100.44	101.73	101.34	-0.38%
Apr 9, 2024	104.54	103.74	103.74	104.44	0.67%
Apr 8, 2024	104.23	102.97	102.97	103.88	0.89%
Apr 5, 2024	103.44	102.54	102.54	103.11	0.55%

Highest:104.54

Lowest:97.54

Average:100.82

Difference:-0.41

% Change:-0.40%

Data Vendor: Xignite Logo

ETFs