SARK - AXS Short Innovation Daily ETF Historical Prices & Data

AXS Short Innovation Daily ETF
SARK
(Nasdaq - US)
N/A
29.49
-0.35 (-1.17%)
in:usd•As of: May 03, 2024 15:59 UTC -4
After Market:29.42-0.07 (-0.24%)
Open
28.96
High
29.69
Low
28.69

AXS Short Innovation Daily ETF Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	29.70	28.65	28.96	29.47	1.76%
May 2, 2024	30.77	29.79	30.08	29.84	-0.80%
May 1, 2024	31.20	29.65	31.12	30.64	-1.54%
Apr 30, 2024	30.87	29.90	30.13	30.87	2.46%
Apr 29, 2024	30.07	29.42	29.98	29.74	-0.80%
Apr 26, 2024	31.13	30.32	30.71	30.47	-0.78%
Apr 25, 2024	31.57	30.67	31.50	30.77	-2.32%
Apr 24, 2024	30.88	29.92	30.02	30.59	1.90%
Apr 23, 2024	31.37	30.23	31.32	30.59	-2.33%
Apr 22, 2024	32.30	31.29	31.83	31.50	-1.04%
Apr 19, 2024	32.16	31.00	31.35	31.93	1.85%
Apr 18, 2024	31.57	30.74	31.28	31.30	0.06%
Apr 17, 2024	31.35	30.42	30.54	31.20	2.16%
Apr 16, 2024	31.08	30.44	30.57	30.75	0.59%
Apr 15, 2024	30.32	28.84	28.85	30.23	4.78%
Apr 12, 2024	29.02	28.16	28.16	28.88	2.56%
Apr 11, 2024	28.64	27.90	28.15	27.94	-0.75%
Apr 10, 2024	28.62	28.10	28.52	28.34	-0.63%
Apr 9, 2024	28.03	27.57	27.91	27.68	-0.82%
Apr 8, 2024	28.30	27.89	28.18	27.98	-0.71%
Apr 5, 2024	28.86	28.26	28.79	28.56	-0.80%

Highest:32.30

Lowest:27.57

Average:29.97

Difference:0.68

% Change:2.36%

Data Vendor: Xignite Logo

ETFs