SBIO - ALPS Medical Breakthroughs ETF Historical Prices & Data

ALPS Medical Breakthroughs ETF Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	34.24	33.50	34.24	33.86	-1.11%
May 1, 2024	34.34	32.84	32.84	33.84	3.06%
Apr 30, 2024	33.09	32.56	32.61	32.79	0.55%
Apr 29, 2024	33.17	32.59	32.59	32.93	1.03%
Apr 26, 2024	32.16	31.62	31.62	32.16	1.72%
Apr 25, 2024	31.57	31.00	31.30	31.53	0.73%
Apr 24, 2024	32.35	31.80	32.35	31.86	-1.51%
Apr 23, 2024	32.71	32.24	32.65	32.24	-1.26%
Apr 22, 2024	32.26	31.58	31.58	31.91	1.04%
Apr 19, 2024	31.76	31.38	31.73	31.59	-0.43%
Apr 18, 2024	32.32	31.81	32.24	31.81	-1.34%
Apr 17, 2024	32.57	32.35	32.52	32.35	-0.52%
Apr 16, 2024	32.84	32.55	32.55	32.55	-0.01%
Apr 15, 2024	33.40	32.65	33.40	32.79	-1.83%
Apr 12, 2024	34.30	33.08	34.30	33.32	-2.87%
Apr 11, 2024	34.58	33.83	34.28	34.45	0.48%
Apr 10, 2024	33.77	33.34	33.44	33.77	0.98%
Apr 9, 2024	34.20	33.91	34.02	34.20	0.50%
Apr 8, 2024	34.12	33.86	34.12	33.95	-0.50%
Apr 5, 2024	34.29	33.33	33.44	33.97	1.60%
Apr 4, 2024	34.81	33.62	34.74	33.62	-3.23%
Apr 3, 2024	34.55	34.02	34.06	34.36	0.89%
Apr 2, 2024	34.64	34.18	34.64	34.33	-0.91%

Highest:34.81

Lowest:31.00

Average:33.05

Difference:-0.78

% Change:-2.25%

Data Vendor: Xignite Logo

ETFs