SCHD - Schwab US Dividend Equity ETF Historical Prices & Data

Schwab US Dividend Equity ETF Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	78.15	77.11	77.88	77.56	-0.41%
Apr 24, 2024	78.18	77.38	77.65	78.13	0.62%
Apr 23, 2024	77.91	77.22	77.41	77.77	0.47%
Apr 22, 2024	77.66	76.64	76.98	77.24	0.34%
Apr 19, 2024	76.71	75.85	75.93	76.65	0.95%
Apr 18, 2024	76.23	75.58	75.97	75.81	-0.21%
Apr 17, 2024	76.31	75.53	76.18	75.81	-0.49%
Apr 16, 2024	76.48	75.80	76.42	75.93	-0.64%
Apr 15, 2024	77.62	76.14	77.43	76.42	-1.30%
Apr 12, 2024	77.78	76.65	77.64	76.81	-1.07%
Apr 11, 2024	78.31	77.50	78.30	77.93	-0.47%
Apr 10, 2024	78.70	77.72	78.62	78.13	-0.62%
Apr 9, 2024	79.55	78.89	79.33	79.55	0.28%
Apr 8, 2024	79.38	78.96	79.06	79.10	0.05%
Apr 5, 2024	79.20	78.39	78.77	79.01	0.30%
Apr 4, 2024	80.17	78.59	80.00	78.73	-1.59%
Apr 3, 2024	79.85	79.38	79.74	79.53	-0.26%
Apr 2, 2024	80.06	79.53	80.00	79.73	-0.34%
Apr 1, 2024	80.79	80.06	80.69	80.14	-0.68%
Mar 28, 2024	80.82	80.36	80.40	80.63	0.29%
Mar 27, 2024	80.23	79.26	79.29	80.23	1.19%
Mar 26, 2024	79.70	78.86	79.63	78.87	-0.95%

Highest:80.82

Lowest:75.53

Average:78.17

Difference:-2.07

% Change:-2.60%

Data Vendor: Xignite Logo

ETFs