SCHH - Schwab U.S. REIT ETF Historical Prices & Data

Schwab U.S. REIT ETF Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 7, 2023	19.61	19.19	19.28	19.56	1.45%
Jun 6, 2023	19.25	19.00	19.11	19.21	0.52%
Jun 5, 2023	19.26	19.01	19.15	19.03	-0.63%
Jun 2, 2023	19.23	18.89	18.92	19.17	1.32%
Jun 1, 2023	18.83	18.53	18.73	18.74	0.05%
May 31, 2023	18.76	18.52	18.62	18.74	0.64%
May 30, 2023	18.83	18.58	18.64	18.63	-0.05%
May 26, 2023	18.59	18.29	18.40	18.55	0.82%
May 25, 2023	18.47	18.20	18.40	18.34	-0.33%
May 24, 2023	18.69	18.32	18.67	18.35	-1.71%
May 23, 2023	19.06	18.73	18.89	18.75	-0.74%
May 22, 2023	19.04	18.73	18.85	18.91	0.32%
May 19, 2023	19.02	18.72	18.91	18.80	-0.58%
May 18, 2023	18.94	18.70	18.86	18.84	-0.11%
May 17, 2023	18.98	18.67	18.84	18.96	0.64%
May 16, 2023	19.21	18.72	19.21	18.73	-2.50%
May 15, 2023	19.34	19.16	19.28	19.21	-0.36%
May 12, 2023	19.29	19.10	19.28	19.24	-0.21%
May 11, 2023	19.35	19.13	19.35	19.25	-0.52%
May 10, 2023	19.53	19.26	19.44	19.46	0.10%
May 9, 2023	19.36	19.07	19.27	19.29	0.10%
May 8, 2023	19.50	19.30	19.45	19.38	-0.36%

Highest:19.61

Lowest:18.20

Average:18.96

Difference:0.11

% Change:0.57%

Data Vendor: Xignite Logo

ETFs