SCHH - Schwab U.S. REIT ETF Historical Prices & Data

Schwab U.S. REIT ETF Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	18.72	18.55	18.58	18.66	0.43%
Apr 18, 2024	18.64	18.45	18.60	18.55	-0.27%
Apr 17, 2024	18.71	18.52	18.61	18.53	-0.43%
Apr 16, 2024	18.88	18.61	18.88	18.67	-1.11%
Apr 15, 2024	19.37	18.82	19.35	18.93	-2.17%
Apr 12, 2024	19.38	19.16	19.35	19.25	-0.52%
Apr 11, 2024	19.56	19.26	19.51	19.43	-0.41%
Apr 10, 2024	19.68	19.28	19.67	19.38	-1.47%
Apr 9, 2024	20.20	19.98	20.00	20.20	1.00%
Apr 8, 2024	19.95	19.75	19.77	19.92	0.76%
Apr 5, 2024	19.75	19.50	19.56	19.71	0.77%
Apr 4, 2024	19.99	19.55	19.90	19.60	-1.51%
Apr 3, 2024	19.77	19.61	19.68	19.74	0.30%
Apr 2, 2024	19.84	19.66	19.84	19.74	-0.50%
Apr 1, 2024	20.34	19.95	20.34	19.98	-1.77%
Mar 28, 2024	20.37	20.22	20.22	20.30	0.40%
Mar 27, 2024	20.17	19.82	19.82	20.17	1.77%
Mar 26, 2024	19.80	19.64	19.77	19.64	-0.66%
Mar 25, 2024	19.95	19.74	19.87	19.76	-0.55%
Mar 22, 2024	20.14	19.82	20.09	19.85	-1.19%
Mar 21, 2024	20.18	19.96	20.04	20.07	0.15%
Mar 20, 2024	20.02	19.65	19.75	20.00	1.27%

Highest:20.37

Lowest:18.45

Average:19.55

Difference:-1.09

% Change:-5.52%

Data Vendor: Xignite Logo

ETFs