SCHO - Term U.S. Treasury ETF Historical Prices & Data

Term U.S. Treasury ETF Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	48.06	48.02	48.06	48.03	-0.06%
May 15, 2024	48.06	48.02	48.04	48.05	0.02%
May 14, 2024	47.98	47.96	47.96	47.98	0.04%
May 13, 2024	47.96	47.93	47.96	47.94	-0.04%
May 10, 2024	47.95	47.92	47.95	47.92	-0.06%
May 9, 2024	47.97	47.94	47.95	47.97	0.04%
May 8, 2024	47.93	47.91	47.91	47.92	0.02%
May 7, 2024	47.95	47.91	47.94	47.91	-0.06%
May 6, 2024	47.93	47.91	47.93	47.91	-0.04%
May 3, 2024	47.96	47.90	47.96	47.93	-0.06%
May 2, 2024	47.86	47.79	47.79	47.86	0.15%
May 1, 2024	47.80	47.70	47.72	47.75	0.06%
Apr 30, 2024	47.72	47.68	47.71	47.68	-0.06%
Apr 29, 2024	47.75	47.72	47.73	47.74	0.02%
Apr 26, 2024	47.74	47.71	47.72	47.71	-0.02%
Apr 25, 2024	47.72	47.69	47.70	47.71	0.02%
Apr 24, 2024	47.74	47.72	47.74	47.74	0.00%
Apr 23, 2024	47.76	47.70	47.70	47.74	0.08%
Apr 22, 2024	47.73	47.70	47.70	47.71	0.02%
Apr 19, 2024	47.71	47.68	47.70	47.69	-0.02%
Apr 18, 2024	47.72	47.68	47.70	47.68	-0.04%
Apr 17, 2024	47.73	47.68	47.68	47.70	0.04%

Highest:48.06

Lowest:47.68

Average:47.83

Difference:0.35

% Change:0.73%

Data Vendor: Xignite Logo

ETFs