SCHQ - Term U.S. Treasury ETF Historical Prices & Data

Term U.S. Treasury ETF Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	32.79	32.65	32.75	32.67	-0.24%
May 16, 2024	32.99	32.85	32.98	32.88	-0.30%
May 15, 2024	32.94	32.73	32.83	32.92	0.27%
May 14, 2024	32.50	32.34	32.43	32.49	0.19%
May 13, 2024	32.39	32.30	32.38	32.33	-0.15%
May 10, 2024	32.31	32.19	32.29	32.25	-0.12%
May 9, 2024	32.45	32.15	32.17	32.42	0.78%
May 8, 2024	32.35	32.26	32.29	32.27	-0.06%
May 7, 2024	32.60	32.40	32.51	32.46	-0.15%
May 6, 2024	32.28	32.10	32.16	32.26	0.31%
May 3, 2024	32.21	31.96	32.17	32.13	-0.12%
May 2, 2024	31.86	31.53	31.59	31.84	0.79%
May 1, 2024	31.90	31.60	31.71	31.71	0.00%
Apr 30, 2024	31.64	31.46	31.55	31.50	-0.16%
Apr 29, 2024	31.74	31.57	31.62	31.71	0.28%
Apr 26, 2024	31.59	31.45	31.48	31.48	0.00%
Apr 25, 2024	31.36	31.17	31.22	31.33	0.35%
Apr 24, 2024	31.60	31.39	31.57	31.51	-0.19%
Apr 23, 2024	31.89	31.56	31.61	31.74	0.41%
Apr 22, 2024	31.74	31.60	31.61	31.73	0.38%
Apr 19, 2024	31.85	31.68	31.85	31.76	-0.28%

Highest:32.99

Lowest:31.17

Average:32.07

Difference:0.82

% Change:2.58%

Data Vendor: Xignite Logo

ETFs