SDIV - Global X SuperDividend ETF Historical Prices & Data

Global X SuperDividend ETF Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	21.84	21.62	21.65	21.76	0.51%
Apr 25, 2024	21.45	21.19	21.33	21.41	0.38%
Apr 24, 2024	21.42	21.26	21.38	21.42	0.19%
Apr 23, 2024	21.38	21.08	21.09	21.36	1.28%
Apr 22, 2024	21.23	20.98	21.06	21.18	0.57%
Apr 19, 2024	21.06	20.85	20.92	21.05	0.62%
Apr 18, 2024	20.98	20.81	20.90	20.87	-0.14%
Apr 17, 2024	20.97	20.79	20.85	20.82	-0.14%
Apr 16, 2024	20.82	20.64	20.81	20.73	-0.38%
Apr 15, 2024	21.21	20.87	21.15	20.93	-1.04%
Apr 12, 2024	21.39	21.03	21.32	21.04	-1.31%
Apr 11, 2024	21.44	21.24	21.39	21.44	0.23%
Apr 10, 2024	21.54	21.13	21.54	21.22	-1.49%
Apr 9, 2024	21.77	21.60	21.64	21.73	0.42%
Apr 8, 2024	21.56	21.42	21.42	21.55	0.61%
Apr 5, 2024	21.42	21.24	21.42	21.36	-0.28%
Apr 4, 2024	21.70	21.38	21.65	21.42	-1.06%
Apr 3, 2024	21.53	21.30	21.30	21.52	1.03%
Apr 2, 2024	21.41	21.29	21.41	21.34	-0.32%
Apr 1, 2024	21.51	21.32	21.51	21.38	-0.60%
Mar 28, 2024	21.46	21.34	21.36	21.46	0.46%
Mar 27, 2024	21.36	21.12	21.15	21.36	0.98%

Highest:21.84

Lowest:20.64

Average:21.29

Difference:0.61

% Change:2.88%

Data Vendor: Xignite Logo

ETFs