SDVY - First Trust SMID Cap Rising Dividend Achievers ETF Historical Prices & Data

First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
(Nasdaq - US)
N/A
34.71
+0.07 (+0.20%)
in:usd•As of: May 17, 2024 15:59 UTC -4
After Market:35.43+0.72 (+2.07%)
Open
34.73
High
34.74
Low
34.63

First Trust SMID Cap Rising Dividend Achievers ETF Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	34.79	34.63	34.79	34.76	-0.09%
May 16, 2024	34.93	34.63	34.89	34.64	-0.72%
May 15, 2024	34.97	34.70	34.96	34.91	-0.14%
May 14, 2024	34.65	34.45	34.64	34.61	-0.09%
May 13, 2024	34.72	34.35	34.72	34.37	-1.01%
May 10, 2024	34.64	34.34	34.64	34.43	-0.61%
May 9, 2024	34.50	34.16	34.25	34.49	0.70%
May 8, 2024	34.16	33.88	33.95	34.14	0.56%
May 7, 2024	34.37	34.11	34.19	34.11	-0.23%
May 6, 2024	34.21	33.93	34.02	34.12	0.29%
May 3, 2024	34.01	33.59	33.88	33.72	-0.47%
May 2, 2024	33.41	32.94	33.20	33.40	0.60%
May 1, 2024	33.37	32.71	32.84	32.86	0.06%
Apr 30, 2024	33.35	32.76	33.35	32.77	-1.74%
Apr 29, 2024	33.53	33.35	33.44	33.50	0.18%
Apr 26, 2024	33.52	33.21	33.36	33.30	-0.18%
Apr 25, 2024	33.35	32.85	33.32	33.28	-0.12%
Apr 24, 2024	33.60	33.27	33.44	33.48	0.12%
Apr 23, 2024	33.51	32.92	33.04	33.41	1.12%
Apr 22, 2024	33.14	32.56	32.72	32.95	0.70%
Apr 19, 2024	32.67	32.28	32.28	32.60	0.99%

Highest:34.97

Lowest:32.28

Average:33.80

Difference:2.48

% Change:7.68%

Data Vendor: Xignite Logo

ETFs