SGDM - Sprott Gold Miners ETF Historical Prices & Data

Sprott Gold Miners ETF Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	28.86	28.39	28.39	28.81	1.48%
May 16, 2024	28.20	27.80	28.06	28.13	0.25%
May 15, 2024	28.31	27.70	28.04	28.20	0.57%
May 14, 2024	27.73	27.56	27.59	27.73	0.50%
May 13, 2024	27.74	27.22	27.74	27.36	-1.36%
May 10, 2024	28.17	27.74	28.17	27.74	-1.53%
May 9, 2024	27.80	27.11	27.11	27.73	2.29%
May 8, 2024	27.14	26.59	26.59	26.88	1.09%
May 7, 2024	27.04	26.74	26.85	26.87	0.07%
May 6, 2024	27.10	26.80	26.80	26.90	0.37%
May 3, 2024	26.62	26.13	26.62	26.33	-1.09%
May 2, 2024	26.56	26.12	26.31	26.33	0.08%
May 1, 2024	27.21	26.21	26.42	26.44	0.08%
Apr 30, 2024	26.88	26.20	26.82	26.21	-2.27%
Apr 29, 2024	27.50	26.91	27.50	27.29	-0.76%
Apr 26, 2024	27.39	27.09	27.33	27.20	-0.47%
Apr 25, 2024	27.25	26.15	26.21	27.02	3.09%
Apr 24, 2024	26.29	26.05	26.06	26.18	0.46%
Apr 23, 2024	26.30	25.28	25.61	26.20	2.30%
Apr 22, 2024	26.36	25.72	25.95	25.76	-0.73%
Apr 19, 2024	26.97	26.58	26.58	26.84	0.98%

Highest:28.86

Lowest:25.28

Average:27.05

Difference:2.23

% Change:8.39%

Data Vendor: Xignite Logo

ETFs