SHV - iShares Short Treasury Bond ETF Historical Prices & Data

iShares Short Treasury Bond ETF Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	110.26	110.25	110.26	110.25	-0.01%
Apr 12, 2024	110.26	110.24	110.25	110.24	-0.01%
Apr 11, 2024	110.23	110.22	110.22	110.23	0.01%
Apr 10, 2024	110.19	110.18	110.19	110.18	-0.01%
Apr 9, 2024	110.19	110.18	110.19	110.19	0.00%
Apr 8, 2024	110.18	110.17	110.18	110.18	0.00%
Apr 5, 2024	110.17	110.16	110.17	110.17	0.00%
Apr 4, 2024	110.16	110.13	110.14	110.16	0.02%
Apr 3, 2024	110.10	110.09	110.10	110.09	-0.01%
Apr 2, 2024	110.08	110.07	110.08	110.08	0.00%
Apr 1, 2024	110.07	110.06	110.07	110.06	-0.00%
Mar 28, 2024	110.06	110.05	110.05	110.06	0.01%
Mar 27, 2024	110.05	110.04	110.04	110.05	0.01%
Mar 26, 2024	109.98	109.97	109.98	109.98	0.00%
Mar 25, 2024	109.97	109.95	109.97	109.96	-0.01%
Mar 22, 2024	109.96	109.95	109.95	109.96	0.01%
Mar 21, 2024	109.94	109.93	109.93	109.93	0.00%
Mar 20, 2024	109.89	109.87	109.87	109.89	0.02%
Mar 19, 2024	109.86	109.85	109.85	109.86	0.01%
Mar 18, 2024	109.85	109.84	109.84	109.85	0.01%

Highest:110.26

Lowest:109.84

Average:110.07

Difference:0.41

% Change:0.37%

Data Vendor: Xignite Logo

ETFs