SHYG - 5 Year High Yield Corporate Bond ETF Historical Prices & Data

5 Year High Yield Corporate Bond ETF Historical Rates

Frequency

Daily

From Aug 18, 2024 to Sep 18, 2024

Date	High	Low	Open	Close	% Change
Sep 17, 2024	43.23	43.16	43.21	43.18	-0.07%
Sep 16, 2024	43.21	43.08	43.08	43.18	0.23%
Sep 13, 2024	43.13	43.04	43.04	43.09	0.12%
Sep 12, 2024	43.04	42.92	42.94	43.02	0.19%
Sep 11, 2024	42.96	42.80	42.88	42.95	0.16%
Sep 10, 2024	43.00	42.86	42.99	42.90	-0.21%
Sep 9, 2024	42.99	42.89	42.92	42.97	0.12%
Sep 6, 2024	43.01	42.79	42.96	42.88	-0.19%
Sep 5, 2024	42.95	42.84	42.87	42.94	0.16%
Sep 4, 2024	42.85	42.67	42.67	42.82	0.35%
Sep 3, 2024	42.79	42.66	42.76	42.67	-0.21%
Aug 30, 2024	42.84	42.75	42.84	42.81	-0.07%
Aug 29, 2024	42.80	42.74	42.77	42.78	0.02%
Aug 28, 2024	42.78	42.71	42.78	42.75	-0.07%
Aug 27, 2024	42.80	42.69	42.72	42.77	0.12%
Aug 26, 2024	42.81	42.73	42.80	42.73	-0.16%
Aug 23, 2024	42.81	42.65	42.68	42.80	0.28%
Aug 22, 2024	42.65	42.55	42.65	42.61	-0.09%
Aug 21, 2024	42.65	42.56	42.60	42.63	0.07%
Aug 20, 2024	42.65	42.51	42.62	42.55	-0.16%
Aug 19, 2024	42.62	42.51	42.51	42.61	0.23%

Highest:43.23

Lowest:42.51

Average:42.84

Difference:0.67

% Change:1.57%

Data Vendor: Xignite Logo

ETFs