SHYG - 5 Year High Yield Corporate Bond ETF Historical Prices & Data

5 Year High Yield Corporate Bond ETF Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	42.01	41.70	41.72	41.87	0.36%
Apr 30, 2024	41.89	41.71	41.82	41.72	-0.24%
Apr 29, 2024	41.94	41.87	41.88	41.91	0.07%
Apr 26, 2024	41.86	41.76	41.78	41.83	0.12%
Apr 25, 2024	41.74	41.52	41.61	41.72	0.26%
Apr 24, 2024	41.88	41.72	41.88	41.79	-0.21%
Apr 23, 2024	41.90	41.72	41.76	41.87	0.26%
Apr 22, 2024	41.74	41.60	41.62	41.73	0.26%
Apr 19, 2024	41.59	41.52	41.54	41.55	0.02%
Apr 18, 2024	41.50	41.40	41.45	41.49	0.10%
Apr 17, 2024	41.54	41.43	41.50	41.46	-0.10%
Apr 16, 2024	41.51	41.37	41.50	41.41	-0.24%
Apr 15, 2024	41.72	41.47	41.72	41.51	-0.50%
Apr 12, 2024	41.70	41.64	41.66	41.69	0.07%
Apr 11, 2024	41.78	41.62	41.76	41.69	-0.17%
Apr 10, 2024	41.86	41.68	41.80	41.75	-0.12%
Apr 9, 2024	42.07	41.98	42.01	42.04	0.07%
Apr 8, 2024	41.97	41.85	41.87	41.94	0.17%
Apr 5, 2024	41.91	41.85	41.87	41.86	-0.02%
Apr 4, 2024	42.03	41.83	42.00	41.87	-0.31%
Apr 3, 2024	41.94	41.81	41.86	41.90	0.10%
Apr 2, 2024	41.89	41.81	41.84	41.88	0.10%

Highest:42.07

Lowest:41.37

Average:41.75

Difference:0.03

% Change:0.07%

Data Vendor: Xignite Logo

ETFs