SIL - Global X Silver Miners ETF Historical Prices & Data

Global X Silver Miners ETF Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	31.64	31.26	31.26	31.41	0.48%
Apr 18, 2024	31.63	31.04	31.62	31.27	-1.11%
Apr 17, 2024	31.60	30.70	31.05	31.06	0.03%
Apr 16, 2024	30.74	29.91	30.63	30.65	0.07%
Apr 15, 2024	32.08	30.77	31.70	31.15	-1.74%
Apr 12, 2024	33.47	31.21	32.91	31.46	-4.41%
Apr 11, 2024	32.21	31.28	32.07	32.19	0.37%
Apr 10, 2024	32.10	30.65	31.20	31.67	1.51%
Apr 9, 2024	32.42	31.70	31.72	32.05	1.04%
Apr 8, 2024	31.78	30.71	31.58	31.18	-1.27%
Apr 5, 2024	31.19	29.82	30.11	31.05	3.12%
Apr 4, 2024	30.77	30.03	30.50	30.08	-1.38%
Apr 3, 2024	30.52	28.90	28.95	30.46	5.22%
Apr 2, 2024	28.77	28.25	28.39	28.76	1.30%
Apr 1, 2024	28.50	27.56	28.00	27.95	-0.18%
Mar 28, 2024	27.63	26.92	27.04	27.46	1.55%
Mar 27, 2024	26.93	26.05	26.05	26.87	3.15%
Mar 26, 2024	26.69	25.93	26.58	25.95	-2.37%
Mar 25, 2024	26.62	26.16	26.20	26.18	-0.08%
Mar 22, 2024	26.39	25.85	26.10	25.98	-0.46%
Mar 21, 2024	27.04	26.27	26.81	26.28	-1.98%
Mar 20, 2024	26.72	25.20	25.23	26.48	4.95%

Highest:33.47

Lowest:25.20

Average:29.44

Difference:6.18

% Change:24.49%

Data Vendor: Xignite Logo

ETFs