SKF - 2x Shares Historical Prices & Data

2x Shares Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	12.98	12.75	12.76	12.87	0.86%
May 2, 2024	13.06	12.91	12.98	12.96	-0.17%
May 1, 2024	13.02	12.72	13.01	12.97	-0.31%
Apr 30, 2024	12.97	12.75	12.85	12.97	0.93%
Apr 29, 2024	12.78	12.58	12.62	12.74	0.92%
Apr 26, 2024	12.71	12.57	12.69	12.66	-0.24%
Apr 25, 2024	12.84	12.57	12.62	12.63	0.08%
Apr 24, 2024	12.59	12.46	12.49	12.49	0.00%
Apr 23, 2024	12.54	12.42	12.53	12.45	-0.64%
Apr 22, 2024	12.86	12.49	12.81	12.62	-1.48%
Apr 19, 2024	13.18	12.91	13.18	12.91	-2.05%
Apr 18, 2024	13.33	13.06	13.33	13.28	-0.38%
Apr 17, 2024	13.48	13.21	13.37	13.35	-0.15%
Apr 16, 2024	13.45	13.20	13.21	13.40	1.41%
Apr 15, 2024	13.31	12.69	12.82	13.23	3.20%
Apr 12, 2024	13.20	12.86	12.98	13.09	0.85%
Apr 11, 2024	12.90	12.59	12.63	12.75	0.95%
Apr 10, 2024	12.64	12.36	12.49	12.58	0.72%
Apr 9, 2024	12.39	12.01	12.01	12.19	1.50%
Apr 8, 2024	12.12	12.03	12.12	12.08	-0.33%
Apr 5, 2024	12.36	12.10	12.36	12.17	-1.54%

Highest:13.48

Lowest:12.01

Average:12.78

Difference:0.51

% Change:4.13%

Data Vendor: Xignite Logo

ETFs