SLV - iShares Silver Trust Historical Prices & Data

iShares Silver Trust
SLV
(NYSE Arca)
N/A
24.98
+0.05 (+0.20%)
in:usd•As of: Apr 23, 2024 15:59 UTC -4
After Market:24.96-0.02 (-0.08%)
Open
24.66
High
25.03
Low
24.64

iShares Silver Trust Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	25.04	24.63	24.66	24.99	1.34%
Apr 22, 2024	25.19	24.79	24.95	24.93	-0.08%
Apr 19, 2024	26.32	25.90	25.93	26.20	1.04%
Apr 18, 2024	26.16	25.74	26.11	25.86	-0.96%
Apr 17, 2024	26.34	25.71	26.13	25.85	-1.07%
Apr 16, 2024	26.07	25.55	26.07	25.80	-1.04%
Apr 15, 2024	26.42	25.69	26.21	26.41	0.76%
Apr 12, 2024	27.24	25.52	26.80	25.63	-4.37%
Apr 11, 2024	26.04	25.38	25.69	26.01	1.25%
Apr 10, 2024	26.08	25.17	25.33	25.45	0.47%
Apr 9, 2024	25.90	25.25	25.75	25.72	-0.12%
Apr 8, 2024	25.49	24.90	25.36	25.40	0.16%
Apr 5, 2024	25.14	24.39	24.49	25.03	2.20%
Apr 4, 2024	24.95	24.39	24.57	24.49	-0.33%
Apr 3, 2024	24.76	24.17	24.27	24.73	1.90%
Apr 2, 2024	23.90	23.24	23.33	23.84	2.19%
Apr 1, 2024	23.20	22.63	23.19	22.86	-1.41%
Mar 28, 2024	22.80	22.41	22.48	22.75	1.20%
Mar 27, 2024	22.55	22.34	22.34	22.51	0.76%
Mar 26, 2024	22.61	22.29	22.61	22.34	-1.19%
Mar 25, 2024	22.73	22.55	22.60	22.58	-0.09%

Highest:27.24

Lowest:22.29

Average:24.73

Difference:2.39

% Change:10.58%

Data Vendor: Xignite Logo

ETFs