SLVP - iShares MSCI Global Silver and Metals Miners ETF Historical Prices & Data

iShares MSCI Global Silver and Metals Miners ETF
SLVP
(BATS)
N/A
11.68
+0.37 (+3.27%)
in:usd•As of: May 06, 2024 15:59 UTC -4
After Market:11.68+0.00 (0.00%)
Open
11.60
High
11.77
Low
11.59

iShares MSCI Global Silver and Metals Miners ETF Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	11.77	11.59	11.60	11.68	0.69%
May 3, 2024	11.43	11.27	11.40	11.31	-0.79%
May 2, 2024	11.45	11.27	11.41	11.40	-0.09%
May 1, 2024	11.72	11.31	11.37	11.33	-0.35%
Apr 30, 2024	11.65	11.26	11.50	11.31	-1.65%
Apr 29, 2024	11.97	11.78	11.87	11.83	-0.34%
Apr 26, 2024	11.98	11.70	11.92	11.86	-0.50%
Apr 25, 2024	11.95	11.40	11.57	11.87	2.59%
Apr 24, 2024	11.63	11.40	11.49	11.61	1.04%
Apr 23, 2024	11.56	11.12	11.14	11.51	3.32%
Apr 22, 2024	11.53	11.10	11.35	11.22	-1.15%
Apr 19, 2024	11.86	11.67	11.67	11.77	0.86%
Apr 18, 2024	11.81	11.60	11.81	11.67	-1.19%
Apr 17, 2024	11.83	11.46	11.57	11.62	0.43%
Apr 16, 2024	11.50	11.21	11.40	11.45	0.44%
Apr 15, 2024	12.09	11.53	12.02	11.72	-2.50%
Apr 12, 2024	12.60	11.72	12.40	11.83	-4.60%
Apr 11, 2024	12.19	11.78	12.17	12.09	-0.66%
Apr 10, 2024	12.11	11.51	11.92	11.96	0.34%
Apr 9, 2024	12.25	12.02	12.09	12.15	0.50%
Apr 8, 2024	12.07	11.63	11.99	11.83	-1.33%

Highest:12.60

Lowest:11.10

Average:11.67

Difference:-0.31

% Change:-2.59%

Data Vendor: Xignite Logo

ETFs