SNSR - Global X Funds Global X Internet of Things ETF Historical Prices & Data

Global X Funds Global X Internet of Things ETF Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	36.95	36.60	36.80	36.95	0.41%
May 16, 2024	37.08	36.68	36.93	36.68	-0.68%
May 15, 2024	37.10	36.54	36.73	37.10	1.01%
May 14, 2024	36.47	36.06	36.18	36.46	0.77%
May 13, 2024	36.09	35.76	35.92	35.99	0.19%
May 10, 2024	35.98	35.59	35.93	35.68	-0.70%
May 9, 2024	35.83	35.61	35.72	35.83	0.31%
May 8, 2024	35.71	35.45	35.45	35.65	0.56%
May 7, 2024	35.91	35.51	35.64	35.68	0.11%
May 6, 2024	35.70	35.40	35.48	35.70	0.62%
May 3, 2024	35.49	35.14	35.44	35.33	-0.32%
May 2, 2024	34.98	34.37	34.74	34.95	0.60%
May 1, 2024	34.78	34.18	34.25	34.19	-0.18%
Apr 30, 2024	35.34	34.60	35.11	34.75	-1.03%
Apr 29, 2024	35.12	34.78	34.78	35.09	0.89%
Apr 26, 2024	34.83	34.48	34.54	34.65	0.32%
Apr 25, 2024	34.70	34.11	34.15	34.70	1.61%
Apr 24, 2024	34.71	34.20	34.39	34.53	0.41%
Apr 23, 2024	33.98	33.25	33.36	33.97	1.83%
Apr 22, 2024	33.51	32.96	33.17	33.23	0.18%
Apr 19, 2024	33.55	32.99	33.46	33.15	-0.93%
Apr 18, 2024	34.06	33.61	33.87	33.76	-0.32%

Highest:37.10

Lowest:32.96

Average:35.18

Difference:3.08

% Change:9.09%

Data Vendor: Xignite Logo

ETFs