SOXX - iShares Semiconductor ETF Historical Prices & Data

iShares Semiconductor ETF Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	212.50	206.74	211.38	208.54	-1.34%
Apr 23, 2024	206.86	202.50	203.05	205.87	1.39%
Apr 22, 2024	203.11	198.02	200.44	201.66	0.61%
Apr 19, 2024	206.12	197.43	204.80	198.39	-3.13%
Apr 18, 2024	210.23	205.97	208.86	206.63	-1.07%
Apr 17, 2024	217.44	209.90	217.10	210.36	-3.10%
Apr 16, 2024	218.00	214.51	215.40	216.94	0.71%
Apr 15, 2024	221.86	214.24	221.05	215.31	-2.60%
Apr 12, 2024	221.76	217.64	221.49	218.07	-1.54%
Apr 11, 2024	225.87	220.06	221.88	225.47	1.62%
Apr 10, 2024	223.43	219.22	220.84	220.49	-0.16%
Apr 9, 2024	225.30	220.75	224.44	224.59	0.07%
Apr 8, 2024	224.11	221.31	222.94	222.20	-0.33%
Apr 5, 2024	223.00	218.58	220.00	221.63	0.74%
Apr 4, 2024	229.17	218.56	228.51	219.03	-4.15%
Apr 3, 2024	226.99	222.14	222.17	225.41	1.46%
Apr 2, 2024	225.26	222.40	224.54	224.78	0.11%
Apr 1, 2024	231.45	226.06	226.06	228.30	0.99%
Mar 28, 2024	227.00	224.91	225.42	225.92	0.22%
Mar 27, 2024	225.76	221.40	225.39	225.68	0.13%
Mar 26, 2024	226.88	222.83	226.19	222.88	-1.46%
Mar 25, 2024	226.61	221.71	222.25	224.57	1.04%

Highest:231.45

Lowest:197.43

Average:217.85

Difference:-13.71

% Change:-6.17%

Data Vendor: Xignite Logo

ETFs