SPHD - Invesco S&P 500 High Dividend Low Volatility ETF Historical Prices & Data

Invesco S&P 500 High Dividend Low Volatility ETF Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	44.38	44.12	44.12	44.27	0.34%
May 6, 2024	44.07	43.80	43.97	43.97	0.00%
May 3, 2024	43.98	43.54	43.88	43.81	-0.16%
May 2, 2024	43.83	43.49	43.70	43.69	-0.02%
May 1, 2024	43.91	43.21	43.31	43.49	0.42%
Apr 30, 2024	43.61	43.32	43.52	43.32	-0.46%
Apr 29, 2024	43.68	43.36	43.36	43.65	0.67%
Apr 26, 2024	43.52	43.22	43.37	43.24	-0.30%
Apr 25, 2024	43.70	43.14	43.48	43.40	-0.18%
Apr 24, 2024	43.74	43.08	43.29	43.68	0.90%
Apr 23, 2024	43.60	43.22	43.28	43.50	0.51%
Apr 22, 2024	43.45	42.93	43.15	43.28	0.30%
Apr 19, 2024	43.09	42.47	42.47	43.09	1.46%
Apr 18, 2024	42.50	42.20	42.39	42.44	0.12%
Apr 17, 2024	42.37	41.94	42.16	42.20	0.09%
Apr 16, 2024	42.33	41.89	42.32	41.94	-0.89%
Apr 15, 2024	43.02	42.17	42.87	42.32	-1.28%
Apr 12, 2024	43.14	42.49	43.05	42.57	-1.11%
Apr 11, 2024	43.47	42.95	43.42	43.13	-0.67%
Apr 10, 2024	43.58	43.08	43.58	43.28	-0.69%
Apr 9, 2024	44.11	43.81	43.90	44.11	0.48%
Apr 8, 2024	43.94	43.70	43.74	43.79	0.11%

Highest:44.38

Lowest:41.89

Average:43.28

Difference:0.53

% Change:1.22%

Data Vendor: Xignite Logo

ETFs