SPHY - SPDR Portfolio High Yield Bond ETF Historical Prices & Data

SPDR Portfolio High Yield Bond ETF Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	23.29	23.25	23.29	23.28	-0.04%
May 16, 2024	23.33	23.26	23.33	23.27	-0.26%
May 15, 2024	23.33	23.25	23.28	23.32	0.17%
May 14, 2024	23.21	23.17	23.19	23.21	0.09%
May 13, 2024	23.23	23.15	23.23	23.17	-0.26%
May 10, 2024	23.23	23.14	23.21	23.17	-0.17%
May 9, 2024	23.23	23.17	23.20	23.22	0.09%
May 8, 2024	23.21	23.18	23.21	23.20	-0.04%
May 7, 2024	23.28	23.20	23.28	23.24	-0.17%
May 6, 2024	23.25	23.22	23.23	23.24	0.04%
May 3, 2024	23.28	23.17	23.25	23.21	-0.17%
May 2, 2024	23.12	22.99	23.06	23.12	0.26%
May 1, 2024	23.09	22.88	22.90	23.00	0.44%
Apr 30, 2024	23.02	22.88	22.98	22.90	-0.35%
Apr 29, 2024	23.04	22.97	22.99	23.02	0.13%
Apr 26, 2024	22.97	22.90	22.94	22.96	0.09%
Apr 25, 2024	22.90	22.76	22.85	22.90	0.22%
Apr 24, 2024	22.99	22.88	22.99	22.94	-0.22%
Apr 23, 2024	23.00	22.90	22.94	22.98	0.17%
Apr 22, 2024	22.90	22.82	22.87	22.90	0.13%
Apr 19, 2024	22.82	22.76	22.80	22.79	-0.04%
Apr 18, 2024	22.77	22.69	22.75	22.75	0.00%

Highest:23.33

Lowest:22.69

Average:23.08

Difference:0.53

% Change:2.34%

Data Vendor: Xignite Logo

ETFs