SPMD - SPDR Portfolio S&P 400 Mid Cap ETF Historical Prices & Data

SPDR Portfolio S&P 400 Mid Cap ETF Historical Rates

Frequency

Daily

From Apr 11, 2024 to May 11, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	52.76	52.40	52.75	52.52	-0.44%
May 9, 2024	52.57	51.99	52.10	52.55	0.86%
May 8, 2024	52.08	51.84	51.91	52.08	0.33%
May 7, 2024	52.48	52.12	52.18	52.25	0.13%
May 6, 2024	52.12	51.77	51.83	52.12	0.56%
May 3, 2024	51.82	51.19	51.58	51.32	-0.50%
May 2, 2024	50.95	50.13	50.66	50.84	0.36%
May 1, 2024	51.04	49.99	50.16	50.18	0.04%
Apr 30, 2024	50.91	50.16	50.83	50.16	-1.32%
Apr 29, 2024	51.17	50.85	50.91	51.10	0.37%
Apr 26, 2024	50.97	50.56	50.66	50.77	0.22%
Apr 25, 2024	50.73	50.04	50.38	50.65	0.54%
Apr 24, 2024	51.05	50.49	50.81	50.85	0.08%
Apr 23, 2024	50.98	50.25	50.29	50.78	0.97%
Apr 22, 2024	50.48	49.65	49.94	50.21	0.54%
Apr 19, 2024	49.89	49.40	49.47	49.69	0.44%
Apr 18, 2024	50.08	49.38	49.81	49.54	-0.54%
Apr 17, 2024	50.35	49.61	50.31	49.64	-1.33%
Apr 16, 2024	50.29	49.70	50.06	50.03	-0.06%
Apr 15, 2024	51.38	50.12	51.20	50.27	-1.82%
Apr 12, 2024	51.50	50.66	51.40	50.85	-1.07%
Apr 11, 2024	51.80	51.29	51.78	51.65	-0.25%

Highest:52.76

Lowest:49.38

Average:50.91

Difference:0.74

% Change:1.43%

Data Vendor: Xignite Logo

ETFs