SPSB - SPDR Portfolio Short Term Corporate Bond ETF Historical Prices & Data

SPDR Portfolio Short Term Corporate Bond ETF Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	29.69	29.67	29.69	29.67	-0.07%
May 15, 2024	29.70	29.67	29.67	29.69	0.07%
May 14, 2024	29.64	29.63	29.63	29.64	0.03%
May 13, 2024	29.65	29.60	29.63	29.60	-0.10%
May 10, 2024	29.65	29.61	29.65	29.61	-0.13%
May 9, 2024	29.65	29.62	29.64	29.64	0.00%
May 8, 2024	29.63	29.61	29.62	29.63	0.03%
May 7, 2024	29.65	29.61	29.64	29.61	-0.10%
May 6, 2024	29.64	29.62	29.62	29.62	0.00%
May 3, 2024	29.66	29.60	29.64	29.63	-0.03%
May 2, 2024	29.58	29.52	29.53	29.57	0.14%
May 1, 2024	29.53	29.46	29.49	29.51	0.07%
Apr 30, 2024	29.49	29.45	29.46	29.47	0.03%
Apr 29, 2024	29.50	29.47	29.48	29.49	0.03%
Apr 26, 2024	29.50	29.43	29.43	29.46	0.10%
Apr 25, 2024	29.46	29.42	29.46	29.46	0.00%
Apr 24, 2024	29.48	29.45	29.45	29.46	0.03%
Apr 23, 2024	29.50	29.44	29.46	29.48	0.07%
Apr 22, 2024	29.46	29.43	29.45	29.45	0.00%
Apr 19, 2024	29.44	29.42	29.44	29.42	-0.07%
Apr 18, 2024	29.43	29.40	29.42	29.41	-0.03%
Apr 17, 2024	29.45	29.41	29.44	29.42	-0.07%

Highest:29.70

Lowest:29.40

Average:29.54

Difference:0.23

% Change:0.78%

Data Vendor: Xignite Logo

ETFs