SPUU - Direxion Daily S&P 500 Bull 2X Shares Historical Prices & Data

Direxion Daily S&P 500 Bull 2X Shares Historical Rates

Frequency

Daily

From Apr 15, 2024 to May 15, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	125.22	123.35	123.35	125.08	1.40%
May 14, 2024	122.33	121.09	121.35	122.33	0.81%
May 13, 2024	121.85	120.94	121.85	120.97	-0.72%
May 10, 2024	121.75	120.71	121.48	121.08	-0.33%
May 9, 2024	120.67	119.38	119.58	120.63	0.88%
May 8, 2024	119.60	118.69	118.69	119.46	0.65%
May 7, 2024	119.94	119.47	119.65	119.57	-0.07%
May 6, 2024	119.05	117.87	117.87	119.05	1.00%
May 3, 2024	116.86	115.72	116.70	116.77	0.06%
May 2, 2024	114.21	112.40	113.58	113.96	0.33%
May 1, 2024	115.24	111.82	112.38	112.10	-0.25%
Apr 30, 2024	115.87	113.11	115.87	113.11	-2.38%
Apr 29, 2024	116.68	115.86	116.39	116.34	-0.04%
Apr 26, 2024	116.25	114.61	114.76	115.63	0.76%
Apr 25, 2024	113.73	110.88	111.51	113.34	1.64%
Apr 24, 2024	115.18	113.44	115.18	114.43	-0.65%
Apr 23, 2024	114.66	112.76	112.76	114.52	1.56%
Apr 22, 2024	113.01	110.00	111.04	111.61	0.51%
Apr 19, 2024	112.21	109.44	111.71	109.98	-1.55%
Apr 18, 2024	113.92	111.53	112.87	111.92	-0.84%
Apr 17, 2024	114.94	112.00	114.94	112.63	-2.01%
Apr 16, 2024	114.88	113.46	114.40	114.18	-0.19%
Apr 15, 2024	119.22	113.91	119.18	114.45	-3.97%

Highest:125.22

Lowest:109.44

Average:116.22

Difference:5.90

% Change:4.95%

Data Vendor: Xignite Logo

ETFs