SPXL - Direxion Daily S&P 500 Bull 3X Shares Historical Prices & Data

Direxion Daily S&P 500 Bull 3X Shares Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	128.05	126.50	127.31	127.10	-0.16%
May 6, 2024	126.63	124.30	124.56	126.62	1.65%
May 3, 2024	123.64	120.94	122.77	122.86	0.07%
May 2, 2024	119.07	114.71	117.89	118.44	0.47%
May 1, 2024	120.85	115.03	116.07	115.35	-0.62%
Apr 30, 2024	122.00	116.54	121.27	116.62	-3.83%
Apr 29, 2024	122.89	120.39	122.41	122.36	-0.04%
Apr 26, 2024	122.31	119.38	119.85	121.14	1.08%
Apr 25, 2024	118.42	113.60	114.79	117.84	2.66%
Apr 24, 2024	120.72	117.74	120.15	119.35	-0.67%
Apr 23, 2024	119.87	116.50	116.88	119.51	2.25%
Apr 22, 2024	117.31	112.57	114.21	115.45	1.09%
Apr 19, 2024	116.10	111.54	115.38	112.55	-2.45%
Apr 18, 2024	118.72	114.84	117.22	115.53	-1.44%
Apr 17, 2024	120.36	115.36	120.26	116.35	-3.25%
Apr 16, 2024	120.62	117.59	119.53	118.52	-0.84%
Apr 15, 2024	127.10	118.60	127.01	119.26	-6.10%
Apr 12, 2024	127.63	122.59	126.57	123.84	-2.16%
Apr 11, 2024	130.43	124.98	127.61	129.40	1.40%
Apr 10, 2024	128.13	125.08	126.11	126.61	0.40%
Apr 9, 2024	131.67	126.84	131.48	130.52	-0.73%
Apr 8, 2024	131.27	129.55	130.50	130.07	-0.33%

Highest:131.67

Lowest:111.54

Average:121.15

Difference:-3.40

% Change:-2.61%

Data Vendor: Xignite Logo

ETFs