SPXS - 3X Shares Historical Prices & Data

3X Shares Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	9.89	9.64	9.68	9.75	0.72%
Apr 23, 2024	10.01	9.71	9.97	9.75	-2.21%
Apr 22, 2024	10.36	9.92	10.20	10.10	-0.98%
Apr 19, 2024	10.45	10.05	10.12	10.36	2.37%
Apr 18, 2024	10.16	9.82	9.96	10.11	1.51%
Apr 17, 2024	10.11	9.69	9.70	10.01	3.20%
Apr 16, 2024	9.92	9.67	9.76	9.85	0.92%
Apr 15, 2024	9.83	9.18	9.19	9.77	6.31%
Apr 12, 2024	9.51	9.16	9.23	9.42	2.06%
Apr 11, 2024	9.36	8.96	9.16	9.03	-1.42%
Apr 10, 2024	9.34	9.13	9.27	9.23	-0.43%
Apr 9, 2024	9.22	8.88	8.90	8.95	0.56%
Apr 8, 2024	9.03	8.91	8.97	8.99	0.22%
Apr 5, 2024	9.24	8.89	9.22	8.99	-2.49%
Apr 4, 2024	9.30	8.72	8.74	9.28	6.18%
Apr 3, 2024	9.04	8.86	9.04	8.93	-1.22%
Apr 2, 2024	9.09	8.96	9.00	8.96	-0.44%
Apr 1, 2024	8.85	8.68	8.71	8.78	0.80%
Mar 28, 2024	8.76	8.66	8.73	8.73	0.00%
Mar 27, 2024	8.92	8.73	8.80	8.73	-0.80%
Mar 26, 2024	8.96	8.79	8.80	8.93	1.48%
Mar 25, 2024	8.89	8.82	8.89	8.88	-0.11%

Highest:10.45

Lowest:8.66

Average:9.34

Difference:0.86

% Change:9.67%

Data Vendor: Xignite Logo

ETFs