SPXU - ProShares UltraPro Short S&P 500 Historical Prices & Data

ProShares UltraPro Short S&P 500 Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	37.46	36.05	36.42	36.26	-0.44%
May 1, 2024	37.33	35.50	37.01	37.21	0.54%
Apr 30, 2024	36.85	35.27	35.49	36.85	3.83%
Apr 29, 2024	35.74	35.01	35.15	35.17	0.06%
Apr 26, 2024	36.07	35.17	35.92	35.50	-1.17%
Apr 25, 2024	37.82	36.37	37.46	36.52	-2.51%
Apr 24, 2024	36.56	35.65	35.81	36.04	0.64%
Apr 23, 2024	36.98	35.90	36.86	35.99	-2.36%
Apr 22, 2024	38.30	36.68	37.72	37.34	-1.01%
Apr 19, 2024	38.63	37.15	37.38	38.33	2.54%
Apr 18, 2024	37.54	36.32	36.79	37.33	1.47%
Apr 17, 2024	37.36	35.82	35.86	37.07	3.37%
Apr 16, 2024	36.66	35.75	36.08	36.38	0.83%
Apr 15, 2024	36.34	33.94	33.97	36.14	6.39%
Apr 12, 2024	35.16	33.88	34.16	34.86	2.05%
Apr 11, 2024	34.61	33.15	33.91	33.43	-1.42%
Apr 10, 2024	34.54	33.77	34.28	34.13	-0.44%
Apr 9, 2024	34.10	32.85	32.90	33.20	0.91%
Apr 8, 2024	33.40	32.95	33.20	33.25	0.15%
Apr 5, 2024	34.15	32.85	34.10	33.25	-2.49%
Apr 4, 2024	34.40	32.25	32.35	34.35	6.18%
Apr 3, 2024	33.45	32.75	33.45	33.10	-1.05%

Highest:38.63

Lowest:32.25

Average:35.53

Difference:2.81

% Change:8.40%

Data Vendor: Xignite Logo

ETFs