SPY - SPDR S&P 500 ETF Trust Historical Prices & Data

SPDR S&P 500 ETF Trust Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	504.27	497.49	499.18	503.49	0.86%
Apr 24, 2024	507.37	503.13	506.56	505.41	-0.23%
Apr 23, 2024	506.09	499.53	501.78	505.65	0.77%
Apr 22, 2024	502.38	495.43	497.83	499.72	0.38%
Apr 19, 2024	500.45	493.86	499.44	495.16	-0.86%
Apr 18, 2024	504.13	498.56	501.98	499.52	-0.49%
Apr 17, 2024	506.22	499.12	506.05	500.55	-1.09%
Apr 16, 2024	506.50	502.21	504.94	503.53	-0.28%
Apr 15, 2024	515.30	503.58	515.13	504.45	-2.07%
Apr 12, 2024	515.82	509.08	514.37	510.85	-0.68%
Apr 11, 2024	519.48	512.08	515.68	518.00	0.45%
Apr 10, 2024	516.16	512.09	513.48	514.12	0.12%
Apr 9, 2024	520.75	514.35	520.50	519.32	-0.23%
Apr 8, 2024	520.18	517.89	519.15	518.72	-0.08%
Apr 5, 2024	520.44	514.01	514.46	518.43	0.77%
Apr 4, 2024	523.87	512.75	523.52	513.07	-2.00%
Apr 3, 2024	520.95	517.66	517.72	519.41	0.33%
Apr 2, 2024	518.98	516.48	518.24	518.84	0.12%
Apr 1, 2024	524.38	520.97	523.83	522.16	-0.32%
Mar 28, 2024	524.61	522.78	523.21	523.07	-0.03%
Mar 27, 2024	523.21	519.49	521.71	523.17	0.28%
Mar 26, 2024	521.58	518.40	521.23	518.81	-0.46%

Highest:524.61

Lowest:493.86

Average:511.61

Difference:-17.74

% Change:-3.40%

Data Vendor: Xignite Logo

ETFs