SPYG - SPDR Portfolio S&P 500 Growth ETF Historical Prices & Data

SPDR Portfolio S&P 500 Growth ETF Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	71.79	70.95	71.21	71.52	0.44%
Apr 25, 2024	70.26	68.81	69.02	70.17	1.67%
Apr 24, 2024	71.13	70.16	71.02	70.48	-0.76%
Apr 23, 2024	70.59	69.70	69.82	70.50	0.97%
Apr 22, 2024	69.83	68.62	69.22	69.39	0.25%
Apr 19, 2024	70.17	68.48	70.09	68.71	-1.97%
Apr 18, 2024	71.13	70.20	70.84	70.30	-0.76%
Apr 17, 2024	71.82	70.48	71.79	70.66	-1.57%
Apr 16, 2024	71.84	71.16	71.40	71.35	-0.07%
Apr 15, 2024	73.23	71.28	73.18	71.33	-2.53%
Apr 12, 2024	73.29	72.38	73.03	72.63	-0.55%
Apr 11, 2024	73.80	72.40	72.79	73.66	1.20%
Apr 10, 2024	72.69	72.10	72.17	72.52	0.48%
Apr 9, 2024	73.33	72.17	73.32	73.00	-0.44%
Apr 8, 2024	73.28	72.79	73.18	73.00	-0.25%
Apr 5, 2024	73.35	72.24	72.29	73.03	1.02%
Apr 4, 2024	73.81	71.92	73.68	71.92	-2.39%
Apr 3, 2024	73.31	72.52	72.52	73.03	0.70%
Apr 2, 2024	72.81	72.20	72.47	72.76	0.40%
Apr 1, 2024	73.69	72.98	73.32	73.27	-0.07%

Highest:73.81

Lowest:68.48

Average:71.66

Difference:-1.80

% Change:-2.45%

Data Vendor: Xignite Logo

ETFs