SPYI - NEOS S&P 500 High Income ETF Historical Prices & Data

NEOS S&P 500 High Income ETF
SPYI
(BATS)
N/A
49.52
+0.03 (+0.06%)
in:usd•As of: May 13, 2024 15:59 UTC -4
Pre Market:49.62+0.10 (+0.20%)
Open
49.61
High
49.61
Low
49.47

NEOS S&P 500 High Income ETF Historical Rates

Frequency

Daily

From Apr 14, 2024 to May 14, 2024

Date	High	Low	Open	Close	% Change
May 13, 2024	49.62	49.47	49.61	49.53	-0.16%
May 10, 2024	49.59	49.41	49.50	49.49	-0.02%
May 9, 2024	49.47	49.28	49.38	49.47	0.18%
May 8, 2024	49.32	49.16	49.27	49.32	0.10%
May 7, 2024	49.34	49.23	49.34	49.29	-0.10%
May 6, 2024	49.24	49.01	49.11	49.24	0.26%
May 3, 2024	48.99	48.70	48.98	48.88	-0.20%
May 2, 2024	48.54	48.05	48.54	48.47	-0.14%
May 1, 2024	48.64	48.04	48.07	48.11	0.08%
Apr 30, 2024	48.89	48.18	48.88	48.18	-1.43%
Apr 29, 2024	48.98	48.67	48.87	48.94	0.14%
Apr 26, 2024	48.91	48.51	48.65	48.80	0.31%
Apr 25, 2024	48.36	47.75	47.93	48.30	0.77%
Apr 24, 2024	48.70	48.29	48.69	48.54	-0.31%
Apr 23, 2024	48.55	48.12	48.17	48.51	0.70%
Apr 22, 2024	48.21	47.57	47.82	47.93	0.23%
Apr 19, 2024	48.02	47.41	47.95	47.54	-0.85%
Apr 18, 2024	48.37	47.87	48.12	47.96	-0.35%
Apr 17, 2024	48.58	47.91	48.58	48.07	-1.06%
Apr 16, 2024	48.56	48.20	48.41	48.33	-0.16%
Apr 15, 2024	49.33	48.31	49.25	48.39	-1.75%

Highest:49.62

Lowest:47.41

Average:48.63

Difference:0.28

% Change:0.56%

Data Vendor: Xignite Logo

ETFs