SPYV - SPDR Portfolio S&P 500 Value ETF Historical Prices & Data

SPDR Portfolio S&P 500 Value ETF Historical Rates

Frequency

Daily

From Sep 27, 2024 to Oct 27, 2024

Date	High	Low	Open	Close	% Change
Oct 25, 2024	53.29	52.60	53.23	52.65	-1.09%
Oct 24, 2024	53.26	52.88	53.19	53.04	-0.28%
Oct 23, 2024	53.29	52.93	53.12	53.21	0.17%
Oct 22, 2024	53.33	52.96	53.16	53.26	0.19%
Oct 21, 2024	53.86	53.28	53.82	53.35	-0.87%
Oct 18, 2024	53.89	53.56	53.77	53.85	0.15%
Oct 17, 2024	53.93	53.67	53.87	53.73	-0.26%
Oct 16, 2024	53.89	53.47	53.53	53.83	0.56%
Oct 15, 2024	53.87	53.36	53.53	53.40	-0.24%
Oct 14, 2024	53.60	53.12	53.26	53.55	0.54%
Oct 11, 2024	53.26	52.79	52.79	53.23	0.83%
Oct 10, 2024	52.83	52.53	52.79	52.62	-0.32%
Oct 9, 2024	52.88	52.33	52.44	52.82	0.72%
Oct 8, 2024	52.50	52.25	52.42	52.45	0.06%
Oct 7, 2024	52.66	52.18	52.65	52.34	-0.59%
Oct 4, 2024	52.76	52.36	52.64	52.74	0.19%
Oct 3, 2024	52.56	52.23	52.50	52.39	-0.21%
Oct 2, 2024	52.77	52.42	52.67	52.65	-0.04%
Oct 1, 2024	52.87	52.48	52.78	52.71	-0.13%
Sep 30, 2024	52.91	52.41	52.69	52.86	0.32%
Sep 27, 2024	52.98	52.62	52.69	52.69	0.00%

Highest:53.93

Lowest:52.18

Average:53.02

Difference:-0.04

% Change:-0.08%

Data Vendor: Xignite Logo

ETFs