SQLV - Cap Quality Value ETF Historical Prices & Data

Cap Quality Value ETF Historical Rates

Frequency

Daily

From Apr 12, 2024 to May 12, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	40.34	39.88	40.34	39.95	-0.97%
May 9, 2024	40.23	39.87	39.90	40.23	0.82%
May 8, 2024	39.84	39.43	39.43	39.84	1.03%
May 7, 2024	39.98	39.75	39.98	39.75	-0.56%
May 6, 2024	39.82	39.70	39.74	39.70	-0.09%
May 3, 2024	39.88	39.47	39.88	39.47	-1.02%
May 2, 2024	39.33	38.95	38.95	39.33	0.98%
May 1, 2024	38.78	38.69	38.78	38.73	-0.13%
Apr 30, 2024	39.05	38.53	39.00	38.53	-1.22%
Apr 29, 2024	39.27	39.18	39.18	39.27	0.22%
Apr 26, 2024	39.15	39.03	39.03	39.11	0.20%
Apr 25, 2024	38.94	38.84	38.84	38.94	0.25%
Apr 24, 2024	39.35	38.98	39.31	39.35	0.11%
Apr 23, 2024	39.63	39.37	39.37	39.47	0.24%
Apr 22, 2024	39.19	38.77	38.84	39.00	0.42%
Apr 19, 2024	38.81	38.55	38.58	38.81	0.60%
Apr 18, 2024	38.50	38.30	38.50	38.30	-0.53%
Apr 17, 2024	39.11	38.44	39.11	38.44	-1.72%
Apr 16, 2024	38.92	38.59	38.61	38.83	0.56%
Apr 15, 2024	39.51	38.79	39.51	38.93	-1.47%
Apr 12, 2024	39.50	39.17	39.50	39.28	-0.55%

Highest:40.34

Lowest:38.30

Average:39.20

Difference:0.45

% Change:1.14%

Data Vendor: Xignite Logo

ETFs