SRLN - SPDR Blackstone Senior Loan ETF Historical Prices & Data

SPDR Blackstone Senior Loan ETF Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	41.97	41.86	41.90	41.95	0.12%
Apr 22, 2024	41.87	41.83	41.85	41.87	0.05%
Apr 19, 2024	41.81	41.77	41.78	41.80	0.05%
Apr 18, 2024	41.80	41.73	41.78	41.78	0.00%
Apr 17, 2024	41.80	41.71	41.80	41.72	-0.19%
Apr 16, 2024	41.83	41.72	41.78	41.72	-0.14%
Apr 15, 2024	41.86	41.74	41.80	41.75	-0.12%
Apr 12, 2024	41.81	41.73	41.81	41.76	-0.12%
Apr 11, 2024	41.84	41.76	41.84	41.81	-0.07%
Apr 10, 2024	41.84	41.76	41.82	41.80	-0.05%
Apr 9, 2024	41.88	41.82	41.83	41.84	0.02%
Apr 8, 2024	41.87	41.78	41.79	41.86	0.17%
Apr 5, 2024	41.84	41.76	41.83	41.77	-0.14%
Apr 4, 2024	41.87	41.72	41.86	41.73	-0.31%
Apr 3, 2024	41.86	41.81	41.86	41.81	-0.12%
Apr 2, 2024	41.85	41.77	41.85	41.82	-0.07%
Apr 1, 2024	41.87	41.75	41.77	41.83	0.14%
Mar 28, 2024	41.82	41.72	41.74	41.80	0.14%
Mar 27, 2024	41.73	41.66	41.67	41.73	0.14%
Mar 26, 2024	41.67	41.62	41.67	41.63	-0.10%
Mar 25, 2024	41.65	41.57	41.57	41.63	0.17%

Highest:41.97

Lowest:41.57

Average:41.78

Difference:0.38

% Change:0.93%

Data Vendor: Xignite Logo

ETFs