STIP - 5 Year TIPS Bond ETF Historical Prices & Data

5 Year TIPS Bond ETF
STIP
(NYSE Arca)
Closed
97.64
-0.10 (-0.11%)
in:usd•As of: Dec 06, 2023 15:59 UTC -5
After Market:97.7+0.07 (+0.07%)
Open
97.67
High
97.67
Low
97.59

5 Year TIPS Bond ETF Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	97.68	97.58	97.66	97.65	-0.01%
Dec 5, 2023	97.83	97.67	97.68	97.74	0.06%
Dec 4, 2023	97.71	97.60	97.64	97.66	0.02%
Dec 1, 2023	97.84	97.52	97.52	97.82	0.31%
Nov 30, 2023	97.65	97.51	97.64	97.59	-0.05%
Nov 29, 2023	97.70	97.58	97.61	97.67	0.06%
Nov 28, 2023	97.50	97.14	97.18	97.47	0.30%
Nov 27, 2023	97.19	97.10	97.14	97.17	0.03%
Nov 24, 2023	97.14	97.09	97.13	97.10	-0.03%
Nov 22, 2023	97.22	97.06	97.17	97.22	0.05%
Nov 21, 2023	97.28	97.14	97.22	97.21	-0.01%
Nov 20, 2023	97.25	97.11	97.14	97.25	0.11%
Nov 17, 2023	97.16	97.05	97.12	97.13	0.01%
Nov 16, 2023	97.11	97.02	97.04	97.07	0.03%
Nov 15, 2023	96.95	96.87	96.94	96.95	0.01%
Nov 14, 2023	97.17	97.07	97.09	97.13	0.04%
Nov 13, 2023	96.79	96.62	96.63	96.79	0.17%
Nov 10, 2023	96.83	96.67	96.82	96.70	-0.12%
Nov 9, 2023	96.98	96.70	96.96	96.72	-0.25%
Nov 8, 2023	96.99	96.93	96.95	96.97	0.02%
Nov 7, 2023	97.06	96.94	97.00	97.03	0.03%

Highest:97.84

Lowest:96.62

Average:97.24

Difference:0.65

% Change:0.67%

Data Vendor: Xignite Logo

ETFs