SVOL - Simplify Volatility Premium ETF Historical Prices & Data

Simplify Volatility Premium ETF Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	22.49	22.37	22.42	22.49	0.31%
May 2, 2024	22.36	22.16	22.26	22.33	0.31%
May 1, 2024	22.32	22.08	22.12	22.17	0.23%
Apr 30, 2024	22.28	22.13	22.26	22.15	-0.49%
Apr 29, 2024	22.28	22.17	22.19	22.25	0.27%
Apr 26, 2024	22.28	22.07	22.28	22.15	-0.58%
Apr 25, 2024	22.08	21.87	22.05	22.05	0.00%
Apr 24, 2024	22.17	22.04	22.15	22.14	-0.04%
Apr 23, 2024	22.11	21.99	22.05	22.10	0.22%
Apr 22, 2024	21.95	21.69	21.70	21.92	1.05%
Apr 19, 2024	21.71	21.51	21.56	21.58	0.09%
Apr 18, 2024	21.79	21.57	21.79	21.65	-0.68%
Apr 17, 2024	21.74	21.48	21.61	21.71	0.46%
Apr 16, 2024	21.60	21.36	21.53	21.55	0.09%
Apr 15, 2024	21.89	21.36	21.87	21.55	-1.49%
Apr 12, 2024	21.91	21.67	21.90	21.79	-0.50%
Apr 11, 2024	22.05	21.79	22.05	21.98	-0.31%
Apr 10, 2024	22.17	21.89	22.17	22.01	-0.71%
Apr 9, 2024	22.25	22.09	22.23	22.25	0.09%
Apr 8, 2024	22.20	22.07	22.08	22.15	0.31%
Apr 5, 2024	22.16	22.05	22.12	22.07	-0.22%
Apr 4, 2024	22.28	22.05	22.26	22.12	-0.62%
Apr 3, 2024	22.23	22.10	22.21	22.23	0.09%

Highest:22.49

Lowest:21.36

Average:22.02

Difference:0.28

% Change:1.26%

Data Vendor: Xignite Logo

ETFs