TAIL - Cambria Tail Risk ETF Historical Prices & Data

Cambria Tail Risk ETF Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	11.84	11.81	11.83	11.82	-0.08%
May 2, 2024	11.87	11.76	11.76	11.82	0.51%
May 1, 2024	11.88	11.81	11.85	11.88	0.25%
Apr 30, 2024	11.78	11.73	11.73	11.78	0.43%
Apr 29, 2024	11.80	11.74	11.74	11.75	0.09%
Apr 26, 2024	11.80	11.73	11.80	11.74	-0.51%
Apr 25, 2024	11.86	11.76	11.85	11.76	-0.72%
Apr 24, 2024	11.84	11.77	11.78	11.79	0.08%
Apr 23, 2024	11.87	11.82	11.85	11.83	-0.17%
Apr 22, 2024	11.98	11.88	11.96	11.89	-0.59%
Apr 19, 2024	12.05	11.98	12.04	12.04	0.00%
Apr 18, 2024	11.98	11.92	11.93	11.98	0.43%
Apr 17, 2024	12.04	11.93	11.93	11.99	0.50%
Apr 16, 2024	11.97	11.90	11.97	11.91	-0.50%
Apr 15, 2024	12.02	11.83	11.93	12.02	0.75%
Apr 12, 2024	12.04	11.92	11.92	12.02	0.84%
Apr 11, 2024	11.91	11.83	11.90	11.83	-0.59%
Apr 10, 2024	11.95	11.86	11.92	11.88	-0.34%
Apr 9, 2024	12.05	11.97	11.97	11.99	0.17%
Apr 8, 2024	11.99	11.95	11.99	11.96	-0.29%

Highest:12.05

Lowest:11.73

Average:11.88

Difference:-0.17

% Change:-1.46%

Data Vendor: Xignite Logo

ETFs