TAIL - Cambria Tail Risk ETF Historical Prices & Data

Cambria Tail Risk ETF
TAIL
(BATS)
N/A
11.82
-0.03 (-0.25%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:11.84+0.02 (+0.17%)
Open
11.87
High
11.89
Low
11.81

Cambria Tail Risk ETF Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	11.89	11.76	11.87	11.84	-0.25%
Jul 25, 2024	11.88	11.75	11.81	11.85	0.34%
Jul 24, 2024	11.82	11.72	11.72	11.80	0.73%
Jul 23, 2024	11.71	11.66	11.71	11.68	-0.25%
Jul 22, 2024	11.75	11.66	11.74	11.66	-0.68%
Jul 19, 2024	11.80	11.75	11.77	11.77	0.04%
Jul 18, 2024	11.78	11.67	11.67	11.75	0.67%
Jul 17, 2024	11.75	11.67	11.67	11.75	0.66%
Jul 16, 2024	11.67	11.59	11.61	11.67	0.52%
Jul 15, 2024	11.65	11.58	11.58	11.62	0.31%
Jul 12, 2024	11.67	11.60	11.61	11.64	0.26%
Jul 11, 2024	11.68	11.61	11.61	11.65	0.34%
Jul 10, 2024	11.62	11.55	11.55	11.59	0.35%
Jul 9, 2024	11.60	11.52	11.57	11.54	-0.26%
Jul 8, 2024	11.60	11.55	11.55	11.56	0.09%
Jul 5, 2024	11.60	11.55	11.55	11.58	0.26%
Jul 3, 2024	11.55	11.49	11.49	11.53	0.38%
Jul 2, 2024	11.55	11.46	11.47	11.47	-0.00%
Jul 1, 2024	11.54	11.45	11.53	11.45	-0.69%
Jun 28, 2024	11.67	11.56	11.65	11.59	-0.52%
Jun 27, 2024	11.64	11.58	11.64	11.64	0.04%

Highest:11.89

Lowest:11.45

Average:11.65

Difference:0.20

% Change:1.76%

Data Vendor: Xignite Logo

ETFs