TAN - Invesco Solar ETF Historical Prices & Data

Invesco Solar ETF Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 29, 2023	46.59	45.55	45.76	45.84	0.17%
Nov 28, 2023	45.49	44.05	44.46	45.29	1.87%
Nov 27, 2023	45.34	44.54	45.09	44.63	-1.02%
Nov 24, 2023	45.81	45.34	45.61	45.48	-0.29%
Nov 22, 2023	46.73	45.90	46.61	46.06	-1.18%
Nov 21, 2023	46.80	45.92	46.55	46.04	-1.10%
Nov 20, 2023	47.36	45.59	46.29	47.03	1.60%
Nov 17, 2023	45.91	44.55	45.91	45.63	-0.61%
Nov 16, 2023	46.44	45.27	45.87	45.48	-0.85%
Nov 15, 2023	48.09	46.10	46.36	46.65	0.63%
Nov 14, 2023	46.13	43.59	43.59	46.03	5.60%
Nov 13, 2023	42.11	40.87	41.21	41.71	1.21%
Nov 10, 2023	41.46	40.55	41.10	41.40	0.73%
Nov 9, 2023	43.06	41.40	42.51	41.56	-2.23%
Nov 8, 2023	43.40	42.26	43.31	42.54	-1.78%
Nov 7, 2023	44.13	43.06	43.27	43.91	1.48%
Nov 6, 2023	45.30	43.53	45.30	43.88	-3.13%
Nov 3, 2023	45.59	44.13	44.42	44.70	0.63%
Nov 2, 2023	43.44	41.68	41.76	43.04	3.07%
Nov 1, 2023	42.16	40.74	42.02	41.52	-1.19%
Oct 31, 2023	42.02	41.20	41.35	41.98	1.52%
Oct 30, 2023	42.59	40.82	41.63	41.35	-0.67%

Highest:48.09

Lowest:40.55

Average:44.17

Difference:4.21

% Change:10.11%

Data Vendor: Xignite Logo

ETFs