TARK - Tradr 2X Long Innovation ETF Historical Prices & Data

Tradr 2X Long Innovation ETF Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	64.63	62.50	64.43	62.66	-2.75%
May 15, 2024	66.60	62.90	66.00	64.98	-1.55%
May 14, 2024	65.37	62.61	62.61	63.01	0.65%
May 13, 2024	62.31	58.76	58.76	60.63	3.18%
May 10, 2024	61.53	57.11	61.53	57.29	-6.89%
May 9, 2024	60.99	59.27	60.72	60.59	-0.21%
May 8, 2024	62.41	61.19	61.96	61.54	-0.68%
May 7, 2024	66.52	64.50	66.27	64.66	-2.43%
May 6, 2024	67.55	65.90	65.90	67.39	2.26%
May 3, 2024	67.97	63.65	66.72	64.42	-3.45%
May 2, 2024	63.13	59.64	62.09	62.82	1.18%
May 1, 2024	63.50	57.92	58.34	59.87	2.62%
Apr 30, 2024	63.09	58.99	62.38	58.99	-5.43%
Apr 29, 2024	65.00	62.80	63.20	63.99	1.25%
Apr 26, 2024	61.35	58.48	59.41	60.85	2.42%
Apr 25, 2024	59.77	56.50	57.31	59.68	4.14%
Apr 24, 2024	63.03	59.45	62.58	60.37	-3.53%
Apr 23, 2024	61.69	57.30	57.30	60.47	5.53%
Apr 22, 2024	57.70	54.40	55.85	57.13	2.29%
Apr 19, 2024	58.82	54.74	57.43	55.68	-3.05%
Apr 18, 2024	59.96	57.17	58.26	57.90	-0.62%
Apr 17, 2024	61.27	57.70	61.00	58.31	-4.41%

Highest:67.97

Lowest:54.40

Average:61.06

Difference:1.66

% Change:2.72%

Data Vendor: Xignite Logo

ETFs