TBT - PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares Historical Prices & Data

PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares
TBT
(NYSE Arca)
Closed
37.03
-0.30 (-0.80%)
in:usd•As of: Apr 19, 2024 15:59 UTC -4
After Market:37.04+0.01 (+0.03%)
Open
36.88
High
37.20
Low
36.88

PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	37.23	36.81	36.81	37.00	0.52%
Apr 18, 2024	37.49	36.93	36.93	37.33	1.08%
Apr 17, 2024	37.60	36.81	37.19	36.93	-0.70%
Apr 16, 2024	38.13	37.46	37.92	37.66	-0.69%
Apr 15, 2024	37.50	36.90	36.90	37.18	0.76%
Apr 12, 2024	36.06	35.52	35.76	36.02	0.73%
Apr 11, 2024	36.70	35.92	35.92	36.44	1.45%
Apr 10, 2024	36.22	35.27	35.30	36.06	2.15%
Apr 9, 2024	34.85	34.47	34.81	34.51	-0.86%
Apr 8, 2024	35.39	35.05	35.34	35.19	-0.42%
Apr 5, 2024	35.16	34.56	34.96	35.16	0.57%
Apr 4, 2024	34.68	34.16	34.26	34.18	-0.23%
Apr 3, 2024	35.38	34.63	35.22	34.65	-1.62%
Apr 2, 2024	35.14	34.52	34.96	34.61	-1.00%
Apr 1, 2024	34.29	33.59	33.62	34.25	1.87%
Mar 28, 2024	33.17	32.69	33.03	32.96	-0.21%
Mar 27, 2024	33.47	32.95	33.36	32.96	-1.20%
Mar 26, 2024	33.88	33.46	33.70	33.46	-0.71%
Mar 25, 2024	33.86	33.55	33.55	33.71	0.48%
Mar 22, 2024	33.49	33.17	33.17	33.35	0.54%
Mar 21, 2024	34.27	33.78	33.87	34.00	0.40%
Mar 20, 2024	34.54	33.50	33.99	34.10	0.32%

Highest:38.13

Lowest:32.69

Average:35.08

Difference:3.01

% Change:8.86%

Data Vendor: Xignite Logo

ETFs