TCHI - iShares MSCI China Multisector Tech ETF Historical Prices & Data

iShares MSCI China Multisector Tech ETF Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	17.82	17.63	17.70	17.82	0.68%
May 2, 2024	17.67	17.34	17.34	17.61	1.53%
May 1, 2024	16.70	16.68	16.68	16.68	0.00%
Apr 30, 2024	16.67	16.60	16.67	16.60	-0.40%
Apr 29, 2024	16.95	16.82	16.87	16.94	0.43%
Apr 26, 2024	16.77	16.64	16.74	16.68	-0.36%
Apr 25, 2024	16.26	16.09	16.09	16.22	0.82%
Apr 24, 2024	16.12	16.03	16.07	16.12	0.34%
Apr 23, 2024	15.94	15.90	15.90	15.90	0.00%
Apr 22, 2024	15.84	15.57	15.57	15.83	1.67%
Apr 19, 2024	15.58	15.50	15.53	15.52	-0.06%
Apr 18, 2024	15.76	15.76	15.76	15.76	0.00%
Apr 17, 2024	15.79	15.67	15.73	15.67	-0.40%
Apr 16, 2024	15.56	15.52	15.56	15.53	-0.19%
Apr 15, 2024	15.99	15.85	15.98	15.85	-0.81%
Apr 12, 2024	15.86	15.81	15.81	15.82	0.06%
Apr 11, 2024	16.20	16.13	16.13	16.20	0.43%
Apr 10, 2024	16.04	16.00	16.00	16.04	0.24%
Apr 9, 2024	16.38	16.30	16.30	16.38	0.49%
Apr 8, 2024	16.16	16.09	16.13	16.09	-0.25%
Apr 5, 2024	16.25	16.17	16.22	16.23	0.06%
Apr 4, 2024	16.46	16.29	16.44	16.30	-0.83%

Highest:17.82

Lowest:15.50

Average:16.26

Difference:1.38

% Change:8.39%

Data Vendor: Xignite Logo

ETFs