TFI - SPDR Nuveen Bloomberg Municipal Bond ETF Historical Prices & Data

SPDR Nuveen Bloomberg Municipal Bond ETF Historical Rates

Frequency

Daily

From Apr 15, 2024 to May 15, 2024

Date	High	Low	Open	Close	% Change
May 14, 2024	46.06	45.99	46.06	46.03	-0.07%
May 13, 2024	46.06	45.96	46.02	45.98	-0.09%
May 10, 2024	46.05	45.99	45.99	45.99	0.00%
May 9, 2024	46.09	46.02	46.07	46.02	-0.11%
May 8, 2024	46.10	46.05	46.09	46.06	-0.07%
May 7, 2024	46.13	46.02	46.05	46.09	0.09%
May 6, 2024	45.95	45.85	45.87	45.91	0.09%
May 3, 2024	45.88	45.78	45.78	45.86	0.17%
May 2, 2024	45.72	45.61	45.61	45.69	0.18%
May 1, 2024	45.66	45.54	45.60	45.54	-0.13%
Apr 30, 2024	45.57	45.48	45.54	45.51	-0.07%
Apr 29, 2024	45.65	45.54	45.57	45.58	0.02%
Apr 26, 2024	45.60	45.50	45.59	45.50	-0.20%
Apr 25, 2024	45.54	45.47	45.50	45.49	-0.02%
Apr 24, 2024	45.72	45.64	45.69	45.67	-0.04%
Apr 23, 2024	45.82	45.70	45.74	45.71	-0.07%
Apr 22, 2024	45.78	45.70	45.73	45.74	0.02%
Apr 19, 2024	45.83	45.74	45.83	45.75	-0.16%
Apr 18, 2024	45.75	45.62	45.75	45.71	-0.09%
Apr 17, 2024	45.78	45.63	45.65	45.72	0.15%
Apr 16, 2024	45.73	45.61	45.67	45.63	-0.09%
Apr 15, 2024	45.79	45.68	45.74	45.77	0.07%

Highest:46.13

Lowest:45.47

Average:45.77

Difference:0.29

% Change:0.64%

Data Vendor: Xignite Logo

ETFs