TFLO - iShares Treasury Floating Rate Bond ETF Historical Prices & Data

iShares Treasury Floating Rate Bond ETF Historical Rates

Frequency

Daily

From Apr 15, 2024 to May 15, 2024

Date	High	Low	Open	Close	% Change
May 14, 2024	50.58	50.57	50.58	50.57	-0.02%
May 13, 2024	50.57	50.56	50.56	50.57	0.02%
May 10, 2024	50.56	50.55	50.55	50.55	0.00%
May 9, 2024	50.56	50.54	50.55	50.56	0.02%
May 8, 2024	50.53	50.52	50.53	50.53	0.00%
May 7, 2024	50.53	50.52	50.52	50.53	0.02%
May 6, 2024	50.52	50.51	50.52	50.52	0.00%
May 3, 2024	50.51	50.50	50.51	50.50	-0.02%
May 2, 2024	50.51	50.49	50.50	50.51	0.02%
May 1, 2024	50.48	50.47	50.48	50.48	0.00%
Apr 30, 2024	50.48	50.46	50.47	50.47	0.00%
Apr 29, 2024	50.47	50.45	50.46	50.47	0.02%
Apr 26, 2024	50.46	50.45	50.45	50.46	0.02%
Apr 25, 2024	50.45	50.44	50.44	50.44	0.00%
Apr 24, 2024	50.43	50.42	50.43	50.42	-0.02%
Apr 23, 2024	50.42	50.41	50.41	50.42	0.02%
Apr 22, 2024	50.41	50.40	50.40	50.41	0.02%
Apr 19, 2024	50.40	50.39	50.40	50.39	-0.02%
Apr 18, 2024	50.39	50.38	50.39	50.38	-0.02%
Apr 17, 2024	50.37	50.36	50.36	50.37	0.02%
Apr 16, 2024	50.36	50.35	50.35	50.36	0.02%
Apr 15, 2024	50.35	50.34	50.34	50.35	0.02%

Highest:50.58

Lowest:50.34

Average:50.46

Difference:0.23

% Change:0.46%

Data Vendor: Xignite Logo

ETFs