TIP - iShares TIPS Bond ETF Historical Prices & Data

iShares TIPS Bond ETF
TIP
(NYSE Arca)
N/A
107.38
+0.32 (+0.30%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:107.08-0.30 (-0.28%)
Open
107.35
High
107.44
Low
107.24

iShares TIPS Bond ETF Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	107.44	107.22	107.36	107.40	0.04%
Jul 25, 2024	107.24	106.93	106.94	107.06	0.11%
Jul 24, 2024	107.34	106.80	107.23	106.80	-0.40%
Jul 23, 2024	107.34	107.11	107.20	107.12	-0.07%
Jul 22, 2024	107.35	107.01	107.29	107.18	-0.10%
Jul 19, 2024	107.48	107.29	107.46	107.31	-0.14%
Jul 18, 2024	107.83	107.56	107.68	107.57	-0.10%
Jul 17, 2024	107.90	107.65	107.75	107.81	0.06%
Jul 16, 2024	107.86	107.53	107.59	107.77	0.17%
Jul 15, 2024	107.57	107.33	107.42	107.44	0.02%
Jul 12, 2024	107.52	107.28	107.41	107.51	0.09%
Jul 11, 2024	107.52	107.26	107.43	107.34	-0.08%
Jul 10, 2024	107.04	106.86	106.90	107.02	0.11%
Jul 9, 2024	106.96	106.69	106.90	106.82	-0.07%
Jul 8, 2024	107.09	106.83	106.94	106.98	0.04%
Jul 5, 2024	107.14	106.74	106.88	107.02	0.13%
Jul 3, 2024	106.64	106.27	106.27	106.54	0.25%
Jul 2, 2024	106.30	105.99	106.25	106.12	-0.12%
Jul 1, 2024	106.31	105.85	105.99	105.92	-0.07%
Jun 28, 2024	106.94	106.32	106.91	106.34	-0.53%
Jun 27, 2024	106.80	106.65	106.70	106.67	-0.03%

Highest:107.90

Lowest:105.85

Average:107.04

Difference:0.70

% Change:0.65%

Data Vendor: Xignite Logo

ETFs