TIP - iShares TIPS Bond ETF Historical Prices & Data

iShares TIPS Bond ETF Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	105.56	105.25	105.28	105.51	0.22%
Apr 24, 2024	105.77	105.51	105.73	105.67	-0.06%
Apr 23, 2024	106.06	105.59	105.67	105.89	0.21%
Apr 22, 2024	105.83	105.59	105.59	105.79	0.19%
Apr 19, 2024	105.92	105.74	105.83	105.78	-0.05%
Apr 18, 2024	105.74	105.45	105.73	105.62	-0.10%
Apr 17, 2024	105.84	105.45	105.47	105.76	0.27%
Apr 16, 2024	105.62	105.31	105.46	105.35	-0.10%
Apr 15, 2024	105.78	105.45	105.73	105.78	0.05%
Apr 12, 2024	106.40	106.12	106.22	106.12	-0.09%
Apr 11, 2024	106.07	105.65	106.04	105.75	-0.27%
Apr 10, 2024	106.43	105.83	106.36	105.84	-0.49%
Apr 9, 2024	106.92	106.75	106.80	106.87	0.07%
Apr 8, 2024	106.64	106.42	106.50	106.59	0.08%
Apr 5, 2024	106.96	106.62	106.76	106.63	-0.12%
Apr 4, 2024	107.09	106.65	106.86	107.08	0.21%
Apr 3, 2024	106.70	106.30	106.38	106.68	0.28%
Apr 2, 2024	106.71	106.27	106.43	106.68	0.23%
Apr 1, 2024	107.03	106.62	107.02	106.65	-0.35%
Mar 28, 2024	107.49	107.13	107.13	107.35	0.21%
Mar 27, 2024	107.39	107.09	107.10	107.31	0.20%
Mar 26, 2024	107.08	106.86	106.97	106.98	0.01%
Mar 25, 2024	107.27	106.93	107.26	106.95	-0.29%

Highest:107.49

Lowest:105.25

Average:106.29

Difference:-1.75

% Change:-1.63%

Data Vendor: Xignite Logo

ETFs