TLH - 20 Year Treasury Bond ETF Historical Prices & Data

20 Year Treasury Bond ETF Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	100.23	99.22	99.43	99.82	0.39%
Apr 22, 2024	99.78	99.30	99.39	99.55	0.16%
Apr 19, 2024	100.03	99.56	100.03	99.78	-0.25%
Apr 18, 2024	99.88	99.28	99.88	99.48	-0.40%
Apr 17, 2024	100.03	99.16	99.52	99.94	0.42%
Apr 16, 2024	99.23	98.53	98.74	99.04	0.30%
Apr 15, 2024	99.76	99.11	99.76	99.51	-0.25%
Apr 12, 2024	101.37	100.78	101.06	100.84	-0.22%
Apr 11, 2024	100.94	100.08	100.86	100.28	-0.58%
Apr 10, 2024	101.71	100.48	101.64	100.66	-0.96%
Apr 9, 2024	102.87	102.44	102.46	102.75	0.28%
Apr 8, 2024	102.13	101.72	101.78	101.93	0.15%
Apr 5, 2024	102.70	102.01	102.26	102.05	-0.21%
Apr 4, 2024	103.19	102.53	102.99	103.13	0.14%
Apr 3, 2024	102.51	101.52	101.77	102.47	0.69%
Apr 2, 2024	102.57	101.82	102.04	102.51	0.46%
Apr 1, 2024	103.74	102.93	103.71	103.04	-0.65%
Mar 28, 2024	104.96	104.29	104.44	104.67	0.22%
Mar 27, 2024	104.69	104.04	104.09	104.65	0.54%
Mar 26, 2024	103.92	103.43	103.64	103.88	0.23%
Mar 25, 2024	103.90	103.51	103.90	103.66	-0.23%

Highest:104.96

Lowest:98.53

Average:101.60

Difference:-4.08

% Change:-3.93%

Data Vendor: Xignite Logo

ETFs