TLT - iShares 20+ Year Treasury Bond ETF Historical Prices & Data

iShares 20+ Year Treasury Bond ETF
TLT
(Nasdaq - US)
Closed
88.81
-0.47 (-0.53%)
in:usd•As of: Apr 18, 2024 15:59 UTC -4
After Market:88.83+0.02 (+0.02%)
Open
89.25
High
89.26
Low
88.60

iShares 20+ Year Treasury Bond ETF Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	89.27	88.59	89.24	88.83	-0.46%
Apr 17, 2024	89.38	88.46	88.87	89.28	0.46%
Apr 16, 2024	88.58	87.78	88.05	88.30	0.28%
Apr 15, 2024	89.26	88.52	89.22	88.89	-0.37%
Apr 12, 2024	90.95	90.28	90.64	90.29	-0.39%
Apr 11, 2024	90.44	89.51	90.38	89.81	-0.63%
Apr 10, 2024	91.30	90.05	91.20	90.22	-1.07%
Apr 9, 2024	92.36	91.83	91.87	92.23	0.39%
Apr 8, 2024	91.59	91.13	91.23	91.38	0.16%
Apr 5, 2024	92.18	91.38	91.69	91.39	-0.33%
Apr 4, 2024	92.76	92.04	92.63	92.68	0.05%
Apr 3, 2024	92.05	91.05	91.26	92.02	0.83%
Apr 2, 2024	92.20	91.33	91.57	92.04	0.51%
Apr 1, 2024	93.30	92.45	93.29	92.55	-0.79%
Mar 28, 2024	94.71	94.01	94.18	94.31	0.14%
Mar 27, 2024	94.39	93.63	93.68	94.39	0.76%
Mar 26, 2024	93.56	92.97	93.20	93.46	0.28%
Mar 25, 2024	93.44	92.99	93.40	93.20	-0.21%
Mar 22, 2024	93.90	93.47	93.88	93.67	-0.22%
Mar 21, 2024	93.12	92.42	92.96	92.78	-0.19%
Mar 20, 2024	93.48	91.99	92.79	92.58	-0.23%
Mar 19, 2024	92.96	92.38	92.54	92.61	0.08%
Mar 18, 2024	92.68	92.19	92.42	92.35	-0.08%

Highest:94.71

Lowest:87.78

Average:91.71

Difference:-3.59

% Change:-3.89%

Data Vendor: Xignite Logo

ETFs