TLT - iShares 20+ Year Treasury Bond ETF Historical Prices & Data

iShares 20+ Year Treasury Bond ETF
TLT
(Nasdaq - US)
N/A
93.02
+0.75 (+0.81%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:92.9-0.12 (-0.13%)
Open
92.95
High
93.13
Low
92.71

iShares 20+ Year Treasury Bond ETF Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	93.15	92.71	92.95	92.99	0.04%
Jul 25, 2024	92.86	91.96	92.03	92.27	0.27%
Jul 24, 2024	92.85	91.47	92.59	91.52	-1.16%
Jul 23, 2024	93.03	92.49	92.81	92.52	-0.31%
Jul 22, 2024	93.52	92.30	93.40	92.65	-0.80%
Jul 19, 2024	93.16	92.82	93.04	92.92	-0.13%
Jul 18, 2024	94.14	93.38	93.68	93.47	-0.22%
Jul 17, 2024	94.40	93.69	93.92	94.19	0.29%
Jul 16, 2024	94.21	93.39	93.53	94.17	0.68%
Jul 15, 2024	93.30	92.78	93.00	92.86	-0.15%
Jul 12, 2024	93.94	93.34	93.53	93.94	0.44%
Jul 11, 2024	94.14	93.47	93.68	93.54	-0.15%
Jul 10, 2024	92.68	92.26	92.45	92.64	0.21%
Jul 9, 2024	92.67	91.87	92.47	92.35	-0.13%
Jul 8, 2024	92.84	92.22	92.54	92.76	0.24%
Jul 5, 2024	92.72	91.90	92.27	92.56	0.31%
Jul 3, 2024	91.89	91.08	91.17	91.80	0.69%
Jul 2, 2024	90.81	90.08	90.68	90.61	-0.08%
Jul 1, 2024	91.08	89.82	90.42	89.91	-0.56%
Jun 28, 2024	93.47	91.49	93.43	91.49	-2.08%
Jun 27, 2024	93.41	93.12	93.22	93.22	0.00%

Highest:94.40

Lowest:89.82

Average:92.59

Difference:-0.23

% Change:-0.25%

Data Vendor: Xignite Logo

ETFs